Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0000359
-0.57%
$633,134 $6,557
May 16, 2024 $0.0000361
+0.83%
$636,779 $3,662
May 15, 2024 $0.0000358
+0.25%
$631,530 $4,607
May 14, 2024 $0.0000357
+0.73%
$629,968 $3,993
May 13, 2024 $0.0000355
-2.25%
$625,413 $909
May 12, 2024 $0.0000363
+0.16%
$639,833 $533
May 11, 2024 $0.0000362
+0.13%
$638,796 $582
May 10, 2024 $0.0000362
+1.49%
$637,995 $765
May 9, 2024 $0.0000356
-2.73%
$628,623 $841
May 8, 2024 $0.0000366
+0.29%
$646,279 $3,842
May 7, 2024 $0.0000366
+1.02%
$645,069 $4,742
May 6, 2024 $0.0000362
-1.67%
$639,053 $3,518
May 5, 2024 $0.0000368
+0.43%
$649,879 $8,072
May 4, 2024 $0.0000367
-0.03%
$647,122 $11,009
May 3, 2024 $0.0000367
-0.64%
$647,336 $8,792
May 2, 2024 $0.0000369
-0.95%
$651,530 $221
May 1, 2024 $0.0000375
+1.68%
$657,764 $1,225
Apr 30, 2024 $0.0000368
+1.54%
$649,786 $1,406
Apr 29, 2024 $0.0000363
-0.34%
$639,953 $2,173
Apr 28, 2024 $0.0000364
+0.05%
$642,139 $2,225
Apr 27, 2024 $0.0000364
-0.95%
$641,833 $5,302
Apr 26, 2024 $0.0000367
+0.01%
$647,999 $3,902
Apr 25, 2024 $0.0000367
+0.32%
$647,950 $2,041
Apr 24, 2024 $0.0000366
+0.60%
$645,915 $3,464
Apr 23, 2024 $0.0000364
+0.74%
$642,036 $3,648
Apr 22, 2024 $0.0000361
+0.12%
$637,318 $1,808
Apr 21, 2024 $0.0000361
-3.50%
$636,564 $1,524
Apr 20, 2024 $0.0000374
+0.89%
$659,655 $7,820
Apr 19, 2024 $0.000037
+0.46%
$653,270 $17,045
Apr 18, 2024 $0.0000369
+0.15%
$650,271 $9,569
Apr 17, 2024 $0.0000368
+0.15%
$649,291 $8,104
Apr 16, 2024 $0.0000368
+1.17%
$648,602 $7,857
Apr 15, 2024 $0.0000363
-1.00%
$641,087 $437
Apr 14, 2024 $0.0000367
-8.69%
$647,575 $8,174
Apr 13, 2024 $0.0000402
+8.29%
$709,092 $2,734
Apr 12, 2024 $0.0000371
+2.13%
$654,862 $6,210
Apr 11, 2024 $0.0000363
-2.98%
$641,208 $7,324
Apr 10, 2024 $0.0000375
+1.72%
$660,925 $3,487
Apr 9, 2024 $0.0000368
+0.05%
$648,563 $4,036
Apr 8, 2024 $0.0000367
-1.61%
$648,228 $3,283
Apr 7, 2024 $0.0000373
-0.87%
$658,818 $4,360
Apr 6, 2024 $0.0000377
-1.64%
$664,627 $7,301
Apr 5, 2024 $0.0000383
+1.70%
$675,728 $4,791
Apr 4, 2024 $0.0000377
-0.13%
$664,414 $4,553
Apr 3, 2024 $0.0000377
-0.81%
$665,267 $7,167
Apr 2, 2024 $0.000038
+2.88%
$670,710 $7,448
Apr 1, 2024 $0.0000369
-1.31%
$651,717 $6,554
Mar 31, 2024 $0.0000374
+0.39%
$660,366 $1,694
Mar 30, 2024 $0.0000373
-2.24%
$657,813 $2,266
Mar 29, 2024 $0.0000381
-1.46%
$672,879 $3,727