Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.0₅113
+2.73%
$19,935 $13,615
Jun 19, 2 PM $0.0₅11
-1.79%
$19,405 $13,566
Jun 19, 1 PM $0.0₅113
+1.80%
$19,935 $13,660
Jun 19, 12 PM $0.0₅11
-1.79%
$19,405 $13,289
Jun 19, 11 AM $0.0₅112
+2.75%
$19,758 $12,733
Jun 19, 10 AM $0.0₅109
-1.80%
$19,229 $12,154
Jun 19, 9 AM $0.0₅11
-0.90%
$19,405 $11,574
Jun 19, 8 AM $0.0₅111
+0.91%
$19,582 $11,003
Jun 19, 7 AM $0.0₅11
-3.51%
$19,405 $10,441
Jun 19, 6 AM $0.0₅114
+2.70%
$20,111 $9,868
Jun 19, 5 AM $0.0₅111
+0.00%
$19,582 $9,326
Jun 19, 4 AM $0.0₅112
-2.61%
$19,758 $8,794
Jun 19, 3 AM $0.0₅115
+3.60%
$20,288 $8,196
Jun 19, 2 AM $0.0₅111
+0.00%
$19,582 $7,629
Jun 19, 1 AM $0.0₅112
-2.61%
$19,758 $7,117
Jun 19, 12 AM $0.0₅115
+1.77%
$20,288 $6,526
Jun 18, 11 PM $0.0₅113
+0.00%
$19,935 $5,933
Jun 18, 10 PM $0.0₅113
-0.88%
$19,935 $5,350
Jun 18, 9 PM $0.0₅114
+1.78%
$20,111 $4,832
Jun 18, 8 PM $0.0₅112
-0.88%
$19,759 $4,247
Jun 18, 7 PM $0.0₅113
-1.74%
$19,935 $3,704
Jun 18, 6 PM $0.0₅115
+1.77%
$20,288 $3,149
Jun 18, 5 PM $0.0₅113
-0.88%
$19,935 $2,571
Jun 18, 4 PM $0.0₅114
+3.64%
$20,111 $1,970
Jun 18, 3 PM $0.0₅11
-2.65%
$19,405 $1,356
Jun 18, 2 PM $0.0₅113
-1.74%
$19,935 $842
Jun 18, 1 PM $0.0₅114
-0.87%
$20,111 $226
Jun 18, 12 PM $0.0₅115
+0.00%
$20,288 $20
Jun 18, 11 AM $0.0₅115
+0.00%
$20,288 $20
Jun 18, 10 AM $0.0₅115
+0.00%
$20,288 $20
Jun 18, 9 AM $0.0₅115
+0.00%
$20,288 $20
Jun 18, 8 AM $0.0₅115
+0.00%
$20,288 $61
Jun 18, 7 AM $0.0₅115
+0.00%
$20,288 $239
Jun 18, 6 AM $0.0₅115
+0.00%
$20,288 $379
Jun 18, 5 AM $0.0₅115
+0.00%
$20,288 $539
Jun 18, 4 AM $0.0₅115
+0.00%
$20,288 $749
Jun 18, 3 AM $0.0₅115
+0.00%
$20,288 $1,010
Jun 18, 2 AM $0.0₅115
+0.00%
$20,288 $1,391
Jun 18, 1 AM $0.0₅115
+0.00%
$20,288 $1,863
Jun 18, 12 AM $0.0₅115
+0.00%
$20,288 $2,326
Jun 17, 11 PM $0.0₅115
+0.00%
$20,288 $2,758
Jun 17, 10 PM $0.0₅115
+0.00%
$20,288 $3,323
Jun 17, 9 PM $0.0₅115
+0.00%
$20,288 $3,799
Jun 17, 8 PM $0.0₅115
+0.00%
$20,288 $4,366
Jun 17, 7 PM $0.0₅115
+0.00%
$20,288 $4,945
Jun 17, 6 PM $0.0₅115
+0.00%
$20,288 $5,362
Jun 17, 5 PM $0.0₅115
+0.00%
$20,288 $5,903
Jun 17, 4 PM $0.0₅115
+0.00%
$20,288 $6,434
Jun 17, 3 PM $0.0₅115
+0.00%
$20,288 $6,987
Jun 17, 2 PM $0.0₅115
+0.00%
$20,288 $7,305