DBX Historical Data

DBX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0₅113
-1.74%
$ 19,935 $ 11,114
Jun 13, 7 AM $ 0.0₅115
+1.77%
$ 20,288 $ 11,506
Jun 13, 6 AM $ 0.0₅114
+0.00%
$ 20,111 $ 11,786
Jun 13, 5 AM $ 0.0₅114
+3.64%
$ 20,111 $ 12,151
Jun 13, 4 AM $ 0.0₅11
-2.65%
$ 19,405 $ 12,406
Jun 13, 3 AM $ 0.0₅113
-1.74%
$ 19,935 $ 12,611
Jun 13, 2 AM $ 0.0₅114
+2.70%
$ 20,111 $ 12,790
Jun 13, 1 AM $ 0.0₅11
-0.90%
$ 19,405 $ 12,785
Jun 13, 12 AM $ 0.0₅112
-0.88%
$ 19,758 $ 12,882
Jun 12, 11 PM $ 0.0₅113
+1.80%
$ 19,935 $ 12,911
Jun 12, 10 PM $ 0.0₅111
+0.91%
$ 19,582 $ 12,875
Jun 12, 9 PM $ 0.0₅11
-0.90%
$ 19,405 $ 12,872
Jun 12, 8 PM $ 0.0₅111
+1.83%
$ 19,582 $ 12,851
Jun 12, 7 PM $ 0.0₅11
-0.90%
$ 19,405 $ 12,311
Jun 12, 6 PM $ 0.0₅111
-0.89%
$ 19,582 $ 11,761
Jun 12, 5 PM $ 0.0₅113
+0.89%
$ 19,935 $ 11,209
Jun 12, 4 PM $ 0.0₅111
+0.91%
$ 19,582 $ 10,655
Jun 12, 3 PM $ 0.0₅11
-3.51%
$ 19,405 $ 10,173
Jun 12, 2 PM $ 0.0₅114
+0.88%
$ 20,111 $ 9,608
Jun 12, 1 PM $ 0.0₅113
+2.73%
$ 19,935 $ 9,061
Jun 12, 12 PM $ 0.0₅11
-3.51%
$ 19,405 $ 8,831
Jun 12, 11 AM $ 0.0₅115
+1.77%
$ 20,288 $ 8,262
Jun 12, 10 AM $ 0.0₅113
-1.74%
$ 19,935 $ 7,702
Jun 12, 9 AM $ 0.0₅114
+0.88%
$ 20,111 $ 7,140
Jun 12, 8 AM $ 0.0₅113
+0.89%
$ 19,935 $ 6,629
Jun 12, 7 AM $ 0.0₅112
-1.75%
$ 19,758 $ 6,512
Jun 12, 6 AM $ 0.0₅114
+0.88%
$ 20,111 $ 6,547
Jun 12, 5 AM $ 0.0₅113
-0.88%
$ 19,935 $ 6,525
Jun 12, 4 AM $ 0.0₅113
-1.74%
$ 19,935 $ 6,528
Jun 12, 3 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,444
Jun 12, 2 AM $ 0.0₅111
+0.00%
$ 19,582 $ 6,456
Jun 12, 1 AM $ 0.0₅112
-2.61%
$ 19,758 $ 6,533
Jun 12, 12 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,579
Jun 11, 11 PM $ 0.0₅111
+0.91%
$ 19,582 $ 6,582
Jun 11, 10 PM $ 0.0₅111
-2.63%
$ 19,582 $ 6,582
Jun 11, 9 PM $ 0.0₅114
+3.64%
$ 20,111 $ 6,649
Jun 11, 8 PM $ 0.0₅11
+0.00%
$ 19,405 $ 6,779
Jun 11, 7 PM $ 0.0₅11
+0.00%
$ 19,405 $ 7,294
Jun 11, 6 PM $ 0.0₅11
+0.00%
$ 19,405 $ 7,766
Jun 11, 5 PM $ 0.0₅11
+0.00%
$ 19,405 $ 8,382
Jun 11, 4 PM $ 0.0₅11
+0.00%
$ 19,405 $ 8,947
Jun 11, 3 PM $ 0.0₅11
+0.00%
$ 19,405 $ 8,981
Jun 11, 2 PM $ 0.0₅11
+0.00%
$ 19,405 $ 9,071
Jun 11, 1 PM $ 0.0₅11
-1.79%
$ 19,405 $ 9,282
Jun 11, 12 PM $ 0.0₅112
+0.00%
$ 19,758 $ 9,398
Jun 11, 11 AM $ 0.0₅112
+0.00%
$ 19,758 $ 9,789
Jun 11, 10 AM $ 0.0₅112
+0.00%
$ 19,758 $ 10,180
Jun 11, 9 AM $ 0.0₅112
+0.00%
$ 19,758 $ 10,613
Jun 11, 8 AM $ 0.0₅112
-2.61%
$ 19,758 $ 11,177
Jun 11, 7 AM $ 0.0₅115
+3.60%
$ 20,288 $ 11,289