Coinranking
DBX Historical Data
DBX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 28, 2024 | $0.0000387 | +1.05% | ||
| Mar 27, 2024 | $0.0000383 | -1.94% | ||
| Mar 26, 2024 | $0.0000391 | -0.49% | ||
| Mar 25, 2024 | $0.0000393 | -1.41% | ||
| Mar 24, 2024 | $0.0000398 | +6.88% | ||
| Mar 23, 2024 | $0.0000373 | -7.59% | ||
| Mar 22, 2024 | $0.0000403 | +0.03% | ||
| Mar 21, 2024 | $0.0000403 | -0.58% | ||
| Mar 20, 2024 | $0.0000405 | -1.17% | ||
| Mar 19, 2024 | $0.000041 | +1.94% | ||
| Mar 18, 2024 | $0.0000402 | -0.19% | ||
| Mar 17, 2024 | $0.0000403 | -1.60% | ||
| Mar 16, 2024 | $0.000041 | +0.37% | ||
| Mar 15, 2024 | $0.0000408 | -1.01% | ||
| Mar 14, 2024 | $0.0000412 | -0.89% | ||
| Mar 13, 2024 | $0.0000416 | -1.41% | ||
| Mar 12, 2024 | $0.0000422 | -0.37% | ||
| Mar 11, 2024 | $0.0000424 | -0.44% | ||
| Mar 10, 2024 | $0.0000422 | +0.19% | ||
| Mar 9, 2024 | $0.0000421 | -0.85% | ||
| Mar 8, 2024 | $0.0000425 | +0.11% | ||
| Mar 7, 2024 | $0.0000424 | -1.22% | ||
| Mar 6, 2024 | $0.000043 | +0.17% | ||
| Mar 5, 2024 | $0.0000429 | +0.13% | ||
| Mar 4, 2024 | $0.0000428 | +0.26% | ||
| Mar 3, 2024 | $0.0000427 | -0.26% | ||
| Mar 2, 2024 | $0.0000428 | -16.47% | ||
| Mar 1, 2024 | $0.0000513 | +15.00% | ||
| Feb 29, 2024 | $0.0000446 | +1.51% | ||
| Feb 28, 2024 | $0.0000439 | -1.59% | ||
| Feb 27, 2024 | $0.0000446 | -5.16% | ||
| Feb 26, 2024 | $0.0000471 | -0.85% | ||
| Feb 25, 2024 | $0.0000475 | -5.26% | ||
| Feb 24, 2024 | $0.0000501 | -2.25% | ||
| Feb 23, 2024 | $0.0000513 | +6.54% | ||
| Feb 22, 2024 | $0.0000481 | +0.81% | ||
| Feb 21, 2024 | $0.0000477 | +0.45% | ||
| Feb 20, 2024 | $0.0000475 | +0.22% | ||
| Feb 19, 2024 | $0.0000474 | +3.67% | ||
| Feb 18, 2024 | $0.0000457 | -3.05% | ||
| Feb 17, 2024 | $0.0000466 | +2.47% | ||
| Feb 16, 2024 | $0.0000455 | +0.93% | ||
| Feb 15, 2024 | $0.0000451 | +7.09% | ||
| Feb 14, 2024 | $0.0000422 | +2.34% | ||
| Feb 13, 2024 | $0.0000412 | +1.24% | ||
| Feb 12, 2024 | $0.0000407 | +0.26% | ||
| Feb 11, 2024 | $0.0000406 | +0.53% | ||
| Feb 10, 2024 | $0.0000404 | -1.17% | ||
| Feb 9, 2024 | $0.0000408 | -0.88% | ||
| Feb 8, 2024 | $0.0000412 | -2.43% | ||