DBX Historical Data

DBX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0000408
-3.00%
$ 720,507 $ 35,353
Dec 20, 2023 $ 0.0000418
+13.13%
$ 736,670 $ 54,905
Dec 19, 2023 $ 0.0000369
-2.68%
$ 651,045 $ 37,135
Dec 18, 2023 $ 0.0000379
+7.09%
$ 668,972 $ 53,401
Dec 17, 2023 $ 0.0000354
-4.50%
$ 624,536 $ 57,145
Dec 16, 2023 $ 0.000037
+4.61%
$ 652,687 $ 53,734
Dec 15, 2023 $ 0.0000354
+2.87%
$ 623,762 $ 52,761
Dec 14, 2023 $ 0.0000344
-7.33%
$ 606,551 $ 39,903
Dec 13, 2023 $ 0.0000371
-0.04%
$ 654,519 $ 30,282
Dec 12, 2023 $ 0.0000371
+12.99%
$ 654,783 $ 6,078
Dec 11, 2023 $ 0.0000328
+2.22%
$ 579,489 $ 825
Dec 10, 2023 $ 0.0000321
+6.55%
$ 566,910 $ 767
Dec 9, 2023 $ 0.0000302
+0.08%
$ 532,040 $ 179
Dec 8, 2023 $ 0.0000301
-0.10%
$ 531,627 $ 817
Dec 7, 2023 $ 0.0000302
+0.44%
$ 532,178 $ 1,120
Dec 6, 2023 $ 0.00003
+3.64%
$ 529,861 $ 208
Dec 5, 2023 $ 0.000029
-3.28%
$ 511,246 $ 57
Dec 4, 2023 $ 0.00003
-0.53%
$ 528,584 $ 699
Dec 3, 2023 $ 0.0000301
+4.54%
$ 531,386 $ 153
Dec 2, 2023 $ 0.0000288
-6.64%
$ 508,949 $ 115
Dec 1, 2023 $ 0.0000309
+1.78%
$ 545,136 $ 1,169
Nov 30, 2023 $ 0.0000304
+5.95%
$ 535,591 $ 849
Nov 29, 2023 $ 0.0000287
-4.45%
$ 505,516 $ 1,389
Nov 28, 2023 $ 0.00003
-18.97%
$ 529,068 $ 2,543
Nov 27, 2023 $ 0.0000365
+0.84%
$ 644,546 $ 1,173
Nov 26, 2023 $ 0.0000731
-6.85%
$ 1.29 million $ 75
Nov 25, 2023 $ 0.0000785
+0.29%
$ 1.38 million $ 49,132
Nov 24, 2023 $ 0.0000783
-1.63%
$ 1.38 million $ 53,499
Nov 23, 2023 $ 0.0000796
+0.06%
$ 1.4 million $ 65,071
Nov 22, 2023 $ 0.0000795
-1.07%
$ 1.4 million $ 46,903
Nov 21, 2023 $ 0.0000804
-0.35%
$ 1.42 million $ 16,753
Nov 20, 2023 $ 0.0000806
+0.45%
$ 1.42 million $ 11,953
Nov 19, 2023 $ 0.0000803
-0.05%
$ 1.42 million $ 7,353
Nov 18, 2023 $ 0.0000803
-1.15%
$ 1.42 million $ 7,095
Nov 17, 2023 $ 0.0000812
+0.89%
$ 1.43 million $ 11,218
Nov 16, 2023 $ 0.0000806
-0.13%
$ 1.42 million $ 11,703
Nov 15, 2023 $ 0.0000807
-0.54%
$ 1.42 million $ 24,204
Nov 14, 2023 $ 0.0000811
-2.84%
$ 1.43 million $ 22,390
Nov 13, 2023 $ 0.0000835
-1.57%
$ 1.47 million $ 32,418
Nov 12, 2023 $ 0.0000849
+0.99%
$ 1.5 million $ 36,185
Nov 11, 2023 $ 0.000084
-2.03%
$ 1.48 million $ 66,087
Nov 10, 2023 $ 0.0000858
-40.92%
$ 1.51 million $ 198,224
Nov 9, 2023 $ 0.000145
-0.13%
$ 2.56 million $ 30,776
Nov 8, 2023 $ 0.000145
-0.53%
$ 2.57 million $ 37,357
Nov 7, 2023 $ 0.000146
-0.91%
$ 2.58 million $ 31,012
Nov 6, 2023 $ 0.000148
-0.24%
$ 2.6 million $ 28,455
Nov 5, 2023 $ 0.000148
-0.24%
$ 2.61 million $ 29,088
Nov 4, 2023 $ 0.000148
+0.52%
$ 2.62 million $ 30,821
Nov 3, 2023 $ 0.000148
-0.39%
$ 2.6 million $ 31,086
Nov 2, 2023 $ 0.000148
+0.42%
$ 2.61 million $ 28,250