Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.0₅103
+0.00%
$-- $7,125
Jun 17, 7 AM $0.0₅111
+0.00%
$19,582 $7,097
Jun 17, 6 AM $0.0₅111
+0.00%
$19,582 $6,976
Jun 17, 5 AM $0.0₅111
+1.83%
$19,582 $6,766
Jun 17, 4 AM $0.0₅11
-0.90%
$19,405 $6,556
Jun 17, 3 AM $0.0₅111
-1.77%
$19,582 $6,305
Jun 17, 2 AM $0.0₅113
+0.89%
$19,935 $5,944
Jun 17, 1 AM $0.0₅112
+1.82%
$19,758 $5,543
Jun 17, 12 AM $0.0₅11
-3.51%
$19,405 $5,110
Jun 16, 11 PM $0.0₅114
+0.88%
$20,111 $4,567
Jun 16, 10 PM $0.0₅113
+3.67%
$19,935 $4,022
Jun 16, 9 PM $0.0₅11
-3.51%
$19,405 $3,587
Jun 16, 8 PM $0.0₅114
+0.00%
$20,111 $3,030
Jun 16, 7 PM $0.0₅113
-1.74%
$19,935 $2,482
Jun 16, 6 PM $0.0₅115
+1.77%
$20,288 $1,953
Jun 16, 5 PM $0.0₅113
+0.00%
$19,935 $1,433
Jun 16, 4 PM $0.0₅112
-1.75%
$19,758 $1,138
Jun 16, 3 PM $0.0₅114
+1.79%
$20,111 $1,110
Jun 16, 2 PM $0.0₅114
+0.00%
$20,111 $1,308
Jun 16, 1 PM $0.0₅114
+0.00%
$20,111 $1,741
Jun 16, 12 PM $0.0₅114
+0.00%
$20,111 $2,197
Jun 16, 11 AM $0.0₅114
+0.00%
$20,111 $2,787
Jun 16, 10 AM $0.0₅114
+0.00%
$20,111 $3,370
Jun 16, 9 AM $0.0₅114
+0.00%
$20,111 $3,943
Jun 16, 8 AM $0.0₅114
+0.00%
$20,111 $4,465
Jun 16, 7 AM $0.0₅114
+0.00%
$20,111 $5,040
Jun 16, 6 AM $0.0₅114
+0.00%
$20,111 $5,470
Jun 16, 5 AM $0.0₅114
+0.00%
$20,111 $6,038
Jun 16, 4 AM $0.0₅114
+0.00%
$20,111 $6,574
Jun 16, 3 AM $0.0₅114
+0.00%
$20,111 $7,144
Jun 16, 2 AM $0.0₅114
+0.00%
$20,111 $7,757
Jun 16, 1 AM $0.0₅114
+0.00%
$20,111 $8,224
Jun 16, 12 AM $0.0₅114
+0.00%
$20,111 $8,818
Jun 15, 11 PM $0.0₅114
+0.00%
$20,111 $9,435
Jun 15, 10 PM $0.0₅114
+0.00%
$20,111 $10,022
Jun 15, 9 PM $0.0₅114
+0.00%
$20,111 $10,621
Jun 15, 8 PM $0.0₅114
+0.00%
$20,111 $11,023
Jun 15, 7 PM $0.0₅114
+0.00%
$20,111 $11,592
Jun 15, 6 PM $0.0₅114
+0.00%
$20,111 $12,193
Jun 15, 5 PM $0.0₅114
-0.87%
$20,111 $12,690
Jun 15, 4 PM $0.0₅115
+2.68%
$20,288 $12,972
Jun 15, 3 PM $0.0₅112
-1.75%
$19,758 $13,020
Jun 15, 2 PM $0.0₅113
+0.00%
$19,935 $13,110
Jun 15, 1 PM $0.0₅114
+1.79%
$20,111 $13,139
Jun 15, 12 PM $0.0₅112
-1.75%
$19,758 $13,153
Jun 15, 11 AM $0.0₅114
-0.87%
$20,111 $13,172
Jun 15, 10 AM $0.0₅115
+2.68%
$20,288 $13,082
Jun 15, 9 AM $0.0₅112
+1.82%
$19,758 $13,089
Jun 15, 8 AM $0.0₅111
-2.63%
$19,582 $13,128
Jun 15, 7 AM $0.0₅114
+0.88%
$20,111 $13,188