DBX Historical Data

DBX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0₅115
+3.60%
$ 20,288 $ 11,289
Jun 11, 6 AM $ 0.0₅112
-0.88%
$ 19,758 $ 11,267
Jun 11, 5 AM $ 0.0₅113
-0.88%
$ 19,935 $ 11,333
Jun 11, 4 AM $ 0.0₅114
+1.79%
$ 20,111 $ 11,301
Jun 11, 3 AM $ 0.0₅112
-2.61%
$ 19,758 $ 11,399
Jun 11, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 11,357
Jun 11, 1 AM $ 0.0₅115
+1.77%
$ 20,288 $ 11,295
Jun 11, 12 AM $ 0.0₅113
+2.73%
$ 19,935 $ 11,160
Jun 10, 11 PM $ 0.0₅11
-3.51%
$ 19,405 $ 11,138
Jun 10, 10 PM $ 0.0₅115
+1.77%
$ 20,288 $ 11,161
Jun 10, 9 PM $ 0.0₅113
+2.73%
$ 19,935 $ 11,037
Jun 10, 8 PM $ 0.0₅11
-2.65%
$ 19,405 $ 11,015
Jun 10, 7 PM $ 0.0₅113
+2.73%
$ 19,935 $ 11,083
Jun 10, 6 PM $ 0.0₅11
-1.79%
$ 19,405 $ 11,029
Jun 10, 5 PM $ 0.0₅112
+2.75%
$ 19,758 $ 10,924
Jun 10, 4 PM $ 0.0₅112
+0.00%
$ 19,758 $ 10,940
Jun 10, 3 PM $ 0.0₅112
-0.88%
$ 19,758 $ 11,398
Jun 10, 2 PM $ 0.0₅113
+1.80%
$ 19,935 $ 11,735
Jun 10, 1 PM $ 0.0₅111
-0.89%
$ 19,582 $ 12,008
Jun 10, 12 PM $ 0.0₅112
+2.75%
$ 19,758 $ 12,224
Jun 10, 11 AM $ 0.0₅11
+0.00%
$ 19,405 $ 12,391
Jun 10, 10 AM $ 0.0₅11
-0.90%
$ 19,405 $ 12,473
Jun 10, 9 AM $ 0.0₅112
-0.88%
$ 19,758 $ 12,631
Jun 10, 8 AM $ 0.0₅113
+0.00%
$ 19,935 $ 12,660
Jun 10, 7 AM $ 0.0₅113
+0.89%
$ 19,935 $ 12,592
Jun 10, 6 AM $ 0.0₅112
-2.61%
$ 19,758 $ 12,620
Jun 10, 5 AM $ 0.0₅114
+0.88%
$ 20,111 $ 12,648
Jun 10, 4 AM $ 0.0₅113
+0.00%
$ 19,935 $ 12,675
Jun 10, 3 AM $ 0.0₅112
-1.75%
$ 19,758 $ 12,682
Jun 10, 2 AM $ 0.0₅114
+2.70%
$ 20,111 $ 12,743
Jun 10, 1 AM $ 0.0₅111
+0.00%
$ 19,582 $ 12,791
Jun 10, 12 AM $ 0.0₅111
-3.48%
$ 19,582 $ 12,890
Jun 9, 11 PM $ 0.0₅115
+2.68%
$ 20,288 $ 12,909
Jun 9, 10 PM $ 0.0₅112
+0.90%
$ 19,758 $ 12,839
Jun 9, 9 PM $ 0.0₅111
-3.48%
$ 19,582 $ 12,959
Jun 9, 8 PM $ 0.0₅115
+1.77%
$ 20,288 $ 12,966
Jun 9, 7 PM $ 0.0₅113
-0.88%
$ 19,935 $ 12,918
Jun 9, 6 PM $ 0.0₅113
-0.88%
$ 19,935 $ 12,924
Jun 9, 5 PM $ 0.0₅114
+1.79%
$ 20,111 $ 13,004
Jun 9, 4 PM $ 0.0₅112
-1.75%
$ 19,758 $ 13,030
Jun 9, 3 PM $ 0.0₅113
-0.88%
$ 19,935 $ 13,035
Jun 9, 2 PM $ 0.0₅115
+1.77%
$ 20,288 $ 13,114
Jun 9, 1 PM $ 0.0₅113
-1.74%
$ 19,935 $ 13,141
Jun 9, 12 PM $ 0.0₅114
+2.70%
$ 20,111 $ 13,126
Jun 9, 11 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,143
Jun 9, 10 AM $ 0.0₅113
-1.74%
$ 19,935 $ 13,277
Jun 9, 9 AM $ 0.0₅114
+2.70%
$ 20,111 $ 13,307
Jun 9, 8 AM $ 0.0₅111
+0.00%
$ 19,582 $ 13,191
Jun 9, 7 AM $ 0.0₅111
-2.63%
$ 19,582 $ 13,304
Jun 9, 6 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,345