Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.0000424
-0.13%
$748,255 $36,440
Feb 6, 2024 $0.0000425
+0.07%
$749,223 $54,139
Feb 5, 2024 $0.0000424
+1.44%
$748,712 $74,550
Feb 4, 2024 $0.0000418
+0.75%
$737,975 $61,462
Feb 3, 2024 $0.0000416
+2.63%
$733,090 $55,107
Feb 2, 2024 $0.0000405
-0.99%
$714,329 $54,834
Feb 1, 2024 $0.0000409
+0.43%
$721,465 $60,385
Jan 31, 2024 $0.0000407
+0.40%
$718,229 $38,093
Jan 30, 2024 $0.0000406
+0.30%
$715,401 $64,052
Jan 29, 2024 $0.0000404
+0.28%
$713,000 $42,521
Jan 28, 2024 $0.0000403
+0.03%
$711,164 $36,070
Jan 27, 2024 $0.0000403
+0.25%
$710,944 $41,915
Jan 26, 2024 $0.0000402
+0.81%
$708,339 $51,244
Jan 25, 2024 $0.0000398
-0.35%
$702,146 $76,039
Jan 24, 2024 $0.00004
+0.26%
$704,902 $86,365
Jan 23, 2024 $0.0000399
+0.87%
$703,056 $90,480
Jan 22, 2024 $0.0000395
+0.74%
$697,006 $89,365
Jan 21, 2024 $0.0000392
-0.84%
$691,741 $103,606
Jan 20, 2024 $0.0000395
+0.47%
$697,622 $90,717
Jan 19, 2024 $0.0000394
-0.11%
$694,364 $14,968
Jan 18, 2024 $0.0000394
-0.09%
$695,163 $41,646
Jan 17, 2024 $0.0000394
+0.01%
$695,801 $1,243
Jan 16, 2024 $0.0000394
+4.25%
$695,742 $1,509
Jan 15, 2024 $0.0000378
-0.32%
$667,372 $834
Jan 14, 2024 $0.000038
+2.09%
$669,489 $759
Jan 13, 2024 $0.0000372
-0.02%
$655,776 $8,578
Jan 12, 2024 $0.0000372
-1.51%
$655,913 $18,122
Jan 11, 2024 $0.0000378
-0.04%
$666,002 $12,630
Jan 10, 2024 $0.0000378
+1.02%
$666,244 $15,874
Jan 9, 2024 $0.0000374
-0.63%
$659,350 $41,818
Jan 8, 2024 $0.0000376
-1.29%
$663,570 $46,398
Jan 7, 2024 $0.0000381
+0.12%
$672,078 $43,947
Jan 6, 2024 $0.0000381
-1.12%
$671,273 $33,584
Jan 5, 2024 $0.0000385
-0.45%
$678,683 $18,778
Jan 4, 2024 $0.0000386
-2.21%
$681,740 $5,087
Jan 3, 2024 $0.0000395
+1.21%
$697,349 $47,576
Jan 2, 2024 $0.0000391
-0.03%
$689,005 $26,550
Jan 1, 2024 $0.0000391
-0.01%
$689,205 $14,412
Dec 31, 2023 $0.0000391
-4.33%
$689,224 $77,718
Dec 30, 2023 $0.0000408
-1.33%
$720,413 $60,827
Dec 29, 2023 $0.0000414
+0.85%
$730,124 $27,004
Dec 28, 2023 $0.0000409
-0.98%
$721,393 $26,261
Dec 27, 2023 $0.0000413
+5.31%
$728,360 $23,763
Dec 26, 2023 $0.0000392
-1.12%
$691,636 $29,425
Dec 25, 2023 $0.0000396
+0.88%
$698,988 $20,237
Dec 24, 2023 $0.0000393
+0.92%
$692,919 $43,095
Dec 23, 2023 $0.0000389
-0.74%
$686,784 $38,246
Dec 22, 2023 $0.0000392
-3.96%
$691,884 $12,053
Dec 21, 2023 $0.0000408
-3.00%
$720,507 $35,353
Dec 20, 2023 $0.0000418
+13.13%
$736,670 $54,905