DBX Historical Data

DBX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.000147
-0.01%
$ 2.6 million $ 26,257
Oct 31, 2023 $ 0.000147
-0.08%
$ 2.6 million $ 23,734
Oct 30, 2023 $ 0.000148
+0.14%
$ 2.6 million $ 24,198
Oct 29, 2023 $ 0.000147
-0.78%
$ 2.6 million $ 24,593
Oct 28, 2023 $ 0.000149
+0.09%
$ 2.62 million $ 26,642
Oct 27, 2023 $ 0.000148
+0.07%
$ 2.62 million $ 25,639
Oct 26, 2023 $ 0.000148
+0.00%
$ 2.62 million $ 26,400
Oct 25, 2023 $ 0.000148
-0.47%
$ 2.62 million $ 27,739
Oct 24, 2023 $ 0.000149
+0.09%
$ 2.63 million $ 27,607
Oct 23, 2023 $ 0.000149
+0.34%
$ 2.63 million $ 30,205
Oct 22, 2023 $ 0.000148
+0.08%
$ 2.62 million $ 28,316
Oct 21, 2023 $ 0.000148
+0.03%
$ 2.62 million $ 29,342
Oct 20, 2023 $ 0.000148
-0.85%
$ 2.61 million $ 29,911
Oct 19, 2023 $ 0.00015
-0.62%
$ 2.64 million $ 39,404
Oct 18, 2023 $ 0.00015
-0.05%
$ 2.65 million $ 34,855
Oct 17, 2023 $ 0.000151
+0.48%
$ 2.66 million $ 24,939
Oct 16, 2023 $ 0.00015
-0.16%
$ 2.64 million $ 25,766
Oct 15, 2023 $ 0.00015
-0.16%
$ 2.65 million $ 29,284
Oct 14, 2023 $ 0.00015
-0.22%
$ 2.65 million $ 30,030
Oct 13, 2023 $ 0.000151
+0.68%
$ 2.66 million $ 38,361
Oct 12, 2023 $ 0.00015
+0.18%
$ 2.64 million $ 39,038
Oct 11, 2023 $ 0.000149
+0.02%
$ 2.63 million $ 39,186
Oct 10, 2023 $ 0.000149
-0.79%
$ 2.63 million $ 29,216
Oct 9, 2023 $ 0.000151
+1.37%
$ 2.66 million $ 43,329
Oct 8, 2023 $ 0.000149
+0.01%
$ 2.62 million $ 59,568
Oct 7, 2023 $ 0.000148
-1.28%
$ 2.62 million $ 53,877
Oct 6, 2023 $ 0.00015
+0.48%
$ 2.65 million $ 83,493
Oct 5, 2023 $ 0.00015
-0.59%
$ 2.64 million $ 67,108
Oct 4, 2023 $ 0.000151
+0.17%
$ 2.66 million $ 31,792
Oct 3, 2023 $ 0.00015
+0.69%
$ 2.65 million $ 29,713
Oct 2, 2023 $ 0.000149
-0.04%
$ 2.63 million $ 31,048
Oct 1, 2023 $ 0.000149
-0.20%
$ 2.64 million $ 31,566
Sep 30, 2023 $ 0.00015
-0.30%
$ 2.64 million $ 29,214
Sep 29, 2023 $ 0.00015
-0.28%
$ 2.65 million $ 27,413
Sep 28, 2023 $ 0.000151
-0.08%
$ 2.66 million $ 4,103
Sep 27, 2023 $ 0.000151
-0.02%
$ 2.66 million $ 16,346
Sep 26, 2023 $ 0.000151
-0.24%
$ 2.66 million $ 11,692
Sep 25, 2023 $ 0.000151
-0.08%
$ 2.67 million $ 15,641
Sep 24, 2023 $ 0.000151
-0.40%
$ 2.67 million $ 324
Sep 23, 2023 $ 0.000152
+0.51%
$ 2.68 million $ 251
Sep 22, 2023 $ 0.000151
-0.34%
$ 2.66 million $ 236
Sep 21, 2023 $ 0.000151
+0.11%
$ 2.67 million $ 12,905
Sep 20, 2023 $ 0.000151
+0.80%
$ 2.67 million $ 6,001
Sep 19, 2023 $ 0.00015
-1.06%
$ 2.64 million $ 1,026
Sep 18, 2023 $ 0.000151
-1.04%
$ 2.67 million $ 437
Sep 17, 2023 $ 0.000153
+0.30%
$ 2.7 million $ 705
Sep 16, 2023 $ 0.000153
-0.67%
$ 2.69 million $ 638
Sep 15, 2023 $ 0.000154
+0.87%
$ 2.71 million $ 7,511
Sep 14, 2023 $ 0.000152
+0.74%
$ 2.69 million $ 53,764
Sep 13, 2023 $ 0.000151
-0.41%
$ 2.67 million $ 64,502