Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 6 AM $0.0₅112
+1.82%
$19,758 $13,218
Jun 15, 5 AM $0.0₅11
-2.65%
$19,405 $13,202
Jun 15, 4 AM $0.0₅113
+1.80%
$19,935 $13,295
Jun 15, 3 AM $0.0₅11
-1.79%
$19,405 $13,324
Jun 15, 2 AM $0.0₅113
+3.67%
$19,935 $13,234
Jun 15, 1 AM $0.0₅109
-0.91%
$19,229 $13,241
Jun 15, 12 AM $0.0₅109
-2.68%
$19,229 $13,260
Jun 14, 11 PM $0.0₅112
+1.82%
$19,758 $13,268
Jun 14, 10 PM $0.0₅11
-3.51%
$19,405 $13,220
Jun 14, 9 PM $0.0₅113
+2.73%
$19,935 $12,674
Jun 14, 8 PM $0.0₅11
-1.79%
$19,405 $12,174
Jun 14, 7 PM $0.0₅112
-2.61%
$19,758 $11,657
Jun 14, 6 PM $0.0₅115
+3.60%
$20,288 $11,117
Jun 14, 5 PM $0.0₅111
-0.89%
$19,582 $10,640
Jun 14, 4 PM $0.0₅112
-2.61%
$19,758 $10,110
Jun 14, 3 PM $0.0₅114
+0.00%
$20,111 $9,577
Jun 14, 2 PM $0.0₅114
+1.79%
$20,111 $9,043
Jun 14, 1 PM $0.0₅112
-1.75%
$19,758 $8,477
Jun 14, 12 PM $0.0₅114
+0.88%
$20,111 $8,068
Jun 14, 11 AM $0.0₅113
+0.89%
$19,935 $7,550
Jun 14, 10 AM $0.0₅112
-2.61%
$19,758 $7,118
Jun 14, 9 AM $0.0₅115
+0.88%
$20,288 $6,660
Jun 14, 8 AM $0.0₅114
+0.00%
$20,111 $6,168
Jun 14, 7 AM $0.0₅113
+2.73%
$19,935 $5,705
Jun 14, 6 AM $0.0₅11
-3.51%
$19,405 $5,310
Jun 14, 5 AM $0.0₅114
+0.00%
$20,111 $4,961
Jun 14, 4 AM $0.0₅113
+2.73%
$19,935 $4,664
Jun 14, 3 AM $0.0₅11
-1.79%
$19,405 $4,376
Jun 14, 2 AM $0.0₅112
+0.00%
$19,758 $4,296
Jun 14, 1 AM $0.0₅111
-0.89%
$19,582 $4,219
Jun 14, 12 AM $0.0₅112
+2.75%
$19,758 $4,069
Jun 13, 11 PM $0.0₅109
-1.80%
$19,229 $4,043
Jun 13, 10 PM $0.0₅111
-0.89%
$19,582 $4,061
Jun 13, 9 PM $0.0₅112
+1.82%
$19,758 $4,618
Jun 13, 8 PM $0.0₅11
-4.35%
$19,405 $5,187
Jun 13, 7 PM $0.0₅114
+2.70%
$20,111 $5,737
Jun 13, 6 PM $0.0₅111
-3.48%
$19,582 $6,197
Jun 13, 5 PM $0.0₅115
+0.00%
$20,288 $6,790
Jun 13, 4 PM $0.0₅115
+2.68%
$20,288 $7,231
Jun 13, 3 PM $0.0₅112
-2.61%
$19,758 $7,684
Jun 13, 2 PM $0.0₅115
+0.00%
$20,288 $8,199
Jun 13, 1 PM $0.0₅115
+0.88%
$20,288 $8,766
Jun 13, 12 PM $0.0₅114
+0.00%
$20,111 $9,202
Jun 13, 11 AM $0.0₅113
-0.88%
$19,935 $9,733
Jun 13, 10 AM $0.0₅114
+0.88%
$20,111 $10,222
Jun 13, 9 AM $0.0₅113
+0.00%
$19,935 $10,724
Jun 13, 8 AM $0.0₅113
-1.74%
$19,935 $11,114
Jun 13, 7 AM $0.0₅115
+1.77%
$20,288 $11,506
Jun 13, 6 AM $0.0₅114
+0.00%
$20,111 $11,786
Jun 13, 5 AM $0.0₅114
+3.64%
$20,111 $12,151