DBX Historical Data

DBX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,345
Jun 9, 5 AM $ 0.0₅113
+0.00%
$ 19,935 $ 13,185
Jun 9, 4 AM $ 0.0₅112
-2.61%
$ 19,758 $ 12,619
Jun 9, 3 AM $ 0.0₅115
+1.77%
$ 20,288 $ 12,062
Jun 9, 2 AM $ 0.0₅113
+0.00%
$ 19,935 $ 11,471
Jun 9, 1 AM $ 0.0₅113
+0.00%
$ 19,935 $ 10,902
Jun 9, 12 AM $ 0.0₅114
+2.70%
$ 20,111 $ 10,330
Jun 8, 11 PM $ 0.0₅111
+0.91%
$ 19,582 $ 9,778
Jun 8, 10 PM $ 0.0₅111
-3.48%
$ 19,582 $ 9,323
Jun 8, 9 PM $ 0.0₅115
+2.68%
$ 20,288 $ 8,738
Jun 8, 8 PM $ 0.0₅112
+0.90%
$ 19,758 $ 8,183
Jun 8, 7 PM $ 0.0₅111
-3.48%
$ 19,582 $ 7,693
Jun 8, 6 PM $ 0.0₅115
+1.77%
$ 20,288 $ 7,168
Jun 8, 5 PM $ 0.0₅113
-1.74%
$ 19,935 $ 6,639
Jun 8, 4 PM $ 0.0₅114
+0.88%
$ 20,111 $ 6,070
Jun 8, 3 PM $ 0.0₅114
+1.79%
$ 20,111 $ 5,564
Jun 8, 2 PM $ 0.0₅112
-1.75%
$ 19,758 $ 5,025
Jun 8, 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 4,504
Jun 8, 12 PM $ 0.0₅114
+0.88%
$ 20,111 $ 3,982
Jun 8, 11 AM $ 0.0₅112
-2.61%
$ 19,758 $ 3,416
Jun 8, 10 AM $ 0.0₅115
+3.60%
$ 20,288 $ 2,879
Jun 8, 9 AM $ 0.0₅111
-0.89%
$ 19,582 $ 2,339
Jun 8, 8 AM $ 0.0₅112
-2.61%
$ 19,758 $ 1,881
Jun 8, 7 AM $ 0.0₅115
+3.60%
$ 20,288 $ 1,382
Jun 8, 6 AM $ 0.0₅111
-1.77%
$ 19,582 $ 870
Jun 8, 5 AM $ 0.0₅113
+0.00%
$ 19,935 $ 472
Jun 8, 4 AM $ 0.0₅113
-0.88%
$ 19,935 $ 572
Jun 8, 3 AM $ 0.0₅114
+0.00%
$ 20,111 $ 763
Jun 8, 2 AM $ 0.0₅114
+0.00%
$ 20,111 $ 843
Jun 8, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 1,063
Jun 8, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 1,273
Jun 7, 11 PM $ 0.0₅113
+0.89%
$ 19,935 $ 1,675
Jun 7, 10 PM $ 0.0₅112
+0.00%
$ 19,758 $ 2,046
Jun 7, 9 PM $ 0.0₅112
-1.75%
$ 19,758 $ 2,558
Jun 7, 8 PM $ 0.0₅114
-1.72%
$ 20,111 $ 3,143
Jun 7, 7 PM $ 0.0₅116
+2.65%
$ 20,464 $ 3,615
Jun 7, 6 PM $ 0.0₅113
-0.88%
$ 19,935 $ 4,030
Jun 7, 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 4,496
Jun 7, 4 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,044
Jun 7, 3 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,430
Jun 7, 2 PM $ 0.0₅114
+0.00%
$ 20,111 $ 5,981
Jun 7, 1 PM $ 0.0₅114
+1.79%
$ 20,111 $ 6,542
Jun 7, 12 PM $ 0.0₅112
-1.75%
$ 19,758 $ 6,933
Jun 7, 11 AM $ 0.0₅114
-0.87%
$ 20,111 $ 6,923
Jun 7, 10 AM $ 0.0₅115
+0.88%
$ 20,288 $ 6,883
Jun 7, 9 AM $ 0.0₅113
-1.74%
$ 19,935 $ 6,843
Jun 7, 8 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,843
Jun 7, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 6,773
Jun 7, 6 AM $ 0.0₅113
-1.74%
$ 19,935 $ 6,693
Jun 7, 5 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,663