Coinranking
DBX Historical Data
DBX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0000435 | +0.32% | ||
| Jun 2 | $ 0.0000434 | -0.81% | ||
| May 26 | $ 0.0000437 | +0.64% | ||
| May 19 | $ 0.0000435 | -0.61% | ||
| May 12 | $ 0.0000439 | +0.41% | ||
| May 5 | $ 0.0000438 | +0.14% | ||
| Apr 28 | $ 0.0000438 | +0.92% | ||
| Apr 21 | $ 0.0000434 | -0.64% | ||
| Apr 14 | $ 0.0000436 | -2.27% | ||
| Apr 7 | $ 0.0000449 | +13.82% | ||
| Mar 31 | $ 0.0000394 | -0.27% | ||
| Mar 24 | $ 0.0000395 | -0.14% | ||
| Mar 17 | $ 0.0000395 | -0.06% | ||
| Mar 10 | $ 0.0000395 | +0.43% | ||
| Mar 3 | $ 0.0000394 | -0.86% | ||
| Feb 24 | $ 0.0000397 | +0.68% | ||
| Feb 17 | $ 0.0000395 | -0.60% | ||
| Feb 10 | $ 0.0000397 | +0.93% | ||
| Feb 3 | $ 0.0000393 | +0.94% | ||
| Jan 27 | $ 0.000039 | +0.62% | ||
| Jan 20 | $ 0.0000388 | +2.62% | ||
| Jan 13 | $ 0.0000374 | +0.19% | ||
| Jan 6 | $ 0.0000374 | +1.06% | ||
| Dec 30 | $ 0.0000368 | +1.86% | ||
| Dec 23 | $ 0.0000364 | +2.05% | ||
| Dec 16 | $ 0.0000359 | -1.79% | ||
| Dec 9 | $ 0.0000368 | +1.09% | ||
| Dec 2 | $ 0.0000364 | +2.56% | ||
| Nov 25 | $ 0.0000355 | +0.09% | ||
| Nov 18 | $ 0.0000352 | +1.98% | ||
| Nov 11 | $ 0.0000348 | +0.85% | ||
| Nov 4 | $ 0.0000345 | -0.35% | ||
| Oct 28 | $ 0.0000346 | -0.32% | ||
| Oct 21 | $ 0.0000348 | -1.05% | ||
| Oct 14 | $ 0.0000351 | +0.40% | ||
| Oct 7 | $ 0.0000345 | -1.94% | ||
| Sep 30 | $ 0.0000352 | -0.39% | ||
| Sep 23 | $ 0.0000353 | +0.56% | ||
| Sep 16 | $ 0.0000356 | +0.86% | ||
| Sep 9 | $ 0.0000353 | +0.67% | ||
| Sep 2 | $ 0.0000351 | -1.86% | ||
| Aug 26 | $ 0.0000357 | +0.38% | ||
| Aug 19 | $ 0.0000357 | +6.01% | ||
| Aug 12 | $ 0.0000351 | -1.10% | ||
| Aug 5 | $ 0.0000356 | -0.07% | ||
| Jul 29 | $ 0.0000356 | +0.52% | ||
| Jul 22 | $ 0.0000354 | -0.41% | ||
| Jul 15 | $ 0.0000354 | -1.46% | ||
| Jul 8 | $ 0.000036 | -0.02% | ||
| Jul 1 | $ 0.0000358 | -0.59% | ||