Coinranking
DBX Historical Data
DBX
Page 2
| Date | | |
|---|---|---|
| Apr 21 | $ 0.0000434 | -0.64% |
| Apr 14 | $ 0.0000436 | -2.27% |
| Apr 7 | $ 0.0000449 | +13.82% |
| Mar 31 | $ 0.0000394 | -0.27% |
| Mar 24 | $ 0.0000395 | -0.14% |
| Mar 17 | $ 0.0000395 | -0.06% |
| Mar 10 | $ 0.0000395 | +0.43% |
| Mar 3 | $ 0.0000394 | -0.86% |
| Feb 24 | $ 0.0000397 | +0.68% |
| Feb 17 | $ 0.0000395 | -0.60% |
| Feb 10 | $ 0.0000397 | +0.93% |
| Feb 3 | $ 0.0000393 | +0.94% |
| Jan 27 | $ 0.000039 | +0.62% |
| Jan 20 | $ 0.0000388 | +2.62% |
| Jan 13 | $ 0.0000374 | +0.19% |
| Jan 6 | $ 0.0000374 | +1.06% |
| Dec 30 | $ 0.0000368 | +1.86% |
| Dec 23 | $ 0.0000364 | +2.05% |
| Dec 16 | $ 0.0000359 | -1.79% |
| Dec 9 | $ 0.0000368 | +1.09% |
| Dec 2 | $ 0.0000364 | +2.56% |
| Nov 25 | $ 0.0000355 | +0.09% |
| Nov 18 | $ 0.0000352 | +1.98% |
| Nov 11 | $ 0.0000348 | +0.85% |
| Nov 4 | $ 0.0000345 | -0.35% |
| Oct 28 | $ 0.0000346 | -0.32% |
| Oct 21 | $ 0.0000348 | -1.05% |
| Oct 14 | $ 0.0000351 | +0.40% |
| Oct 7 | $ 0.0000345 | -1.94% |
| Sep 30 | $ 0.0000352 | -0.39% |
| Sep 23 | $ 0.0000353 | +0.56% |
| Sep 16 | $ 0.0000356 | +0.86% |
| Sep 9 | $ 0.0000353 | +0.67% |
| Sep 2 | $ 0.0000351 | -1.86% |
| Aug 26 | $ 0.0000357 | +0.38% |
| Aug 19 | $ 0.0000357 | +6.01% |
| Aug 12 | $ 0.0000351 | -1.10% |
| Aug 5 | $ 0.0000356 | -0.07% |
| Jul 29 | $ 0.0000356 | +0.52% |
| Jul 22 | $ 0.0000354 | -0.41% |
| Jul 15 | $ 0.0000354 | -1.46% |
| Jul 8 | $ 0.000036 | -0.02% |
| Jul 1 | $ 0.0000358 | -0.59% |
| Jun 24 | $ 0.0000361 | +1.62% |
| Jun 17 | $ 0.0000354 | -0.13% |
| Jun 10 | $ 0.0000354 | +0.02% |
| Jun 3 | $ 0.0000352 | +1.43% |
| May 27 | $ 0.0000347 | +5.12% |
| May 20 | $ 0.0000333 | -6.73% |
| May 13 | $ 0.0000357 | -1.54% |