DBX Historical Data

DBX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0₅115
+2.68%
$ 20,288 $ 6,663
Jun 7, 4 AM $ 0.0₅111
+0.00%
$ 19,582 $ 6,593
Jun 7, 3 AM $ 0.0₅112
-1.75%
$ 19,758 $ 6,373
Jun 7, 2 AM $ 0.0₅114
+0.88%
$ 20,111 $ 6,283
Jun 7, 1 AM $ 0.0₅113
-0.88%
$ 19,935 $ 6,072
Jun 7, 12 AM $ 0.0₅113
-0.88%
$ 19,935 $ 5,892
Jun 6, 11 PM $ 0.0₅115
+2.68%
$ 20,288 $ 5,541
Jun 6, 10 PM $ 0.0₅112
-1.75%
$ 19,758 $ 5,099
Jun 6, 9 PM $ 0.0₅114
+0.88%
$ 20,111 $ 4,617
Jun 6, 8 PM $ 0.0₅113
+0.89%
$ 19,935 $ 4,084
Jun 6, 7 PM $ 0.0₅112
+1.82%
$ 19,758 $ 3,549
Jun 6, 6 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,114
Jun 6, 5 PM $ 0.0₅114
+0.00%
$ 20,111 $ 2,598
Jun 6, 4 PM $ 0.0₅113
+2.73%
$ 19,935 $ 2,061
Jun 6, 3 PM $ 0.0₅11
-2.65%
$ 19,405 $ 1,613
Jun 6, 2 PM $ 0.0₅113
-0.88%
$ 19,935 $ 1,093
Jun 6, 1 PM $ 0.0₅114
+0.00%
$ 20,111 $ 572
Jun 6, 12 PM $ 0.0₅114
-0.87%
$ 20,111 $ 90
Jun 6, 11 AM $ 0.0₅115
+0.00%
$ 20,288 $ 90
Jun 6, 10 AM $ 0.0₅115
+0.00%
$ 20,288 $ 90
Jun 6, 9 AM $ 0.0₅115
+2.68%
$ 20,288 $ 90
Jun 6, 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Jun 6, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Jun 6, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 80
Jun 6, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 104
Jun 6, 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 104
Jun 6, 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 134
Jun 6, 2 AM $ 0.0₅112
-1.75%
$ 19,758 $ 154
Jun 6, 1 AM $ 0.0₅114
+0.00%
$ 20,111 $ 144
Jun 6, 12 AM $ 0.0₅114
+0.00%
$ 20,111 $ 164
Jun 5, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 184
Jun 5, 10 PM $ 0.0₅114
+0.88%
$ 20,111 $ 184
Jun 5, 9 PM $ 0.0₅113
+0.00%
$ 19,935 $ 184
Jun 5, 8 PM $ 0.0₅113
+0.00%
$ 19,935 $ 184
Jun 5, 7 PM $ 0.0₅113
+0.00%
$ 19,935 $ 214
Jun 5, 6 PM $ 0.0₅113
+0.00%
$ 19,935 $ 224
Jun 5, 5 PM $ 0.0₅113
+0.00%
$ 19,935 $ 234
Jun 5, 4 PM $ 0.0₅113
+0.00%
$ 19,935 $ 304
Jun 5, 3 PM $ 0.0₅113
+0.00%
$ 19,935 $ 324
Jun 5, 2 PM $ 0.0₅113
+1.80%
$ 19,935 $ 384
Jun 5, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 384
Jun 5, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 414
Jun 5, 11 AM $ 0.0₅113
+0.00%
$ 19,935 $ 514
Jun 5, 10 AM $ 0.0₅113
+0.00%
$ 19,935 $ 604
Jun 5, 9 AM $ 0.0₅113
+0.00%
$ 19,935 $ 664
Jun 5, 8 AM $ 0.0₅113
+2.73%
$ 19,935 $ 834
Jun 5, 7 AM $ 0.0₅11
+0.00%
$ 19,405 $ 1,024
Jun 5, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,165
Jun 5, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 1,472
Jun 5, 4 AM $ 0.0₅116
+2.65%
$ 20,464 $ 1,693