Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 4 AM $0.0₅11
-2.65%
$19,405 $12,406
Jun 13, 3 AM $0.0₅113
-1.74%
$19,935 $12,611
Jun 13, 2 AM $0.0₅114
+2.70%
$20,111 $12,790
Jun 13, 1 AM $0.0₅11
-0.90%
$19,405 $12,785
Jun 13, 12 AM $0.0₅112
-0.88%
$19,758 $12,882
Jun 12, 11 PM $0.0₅113
+1.80%
$19,935 $12,911
Jun 12, 10 PM $0.0₅111
+0.91%
$19,582 $12,875
Jun 12, 9 PM $0.0₅11
-0.90%
$19,405 $12,872
Jun 12, 8 PM $0.0₅111
+1.83%
$19,582 $12,851
Jun 12, 7 PM $0.0₅11
-0.90%
$19,405 $12,311
Jun 12, 6 PM $0.0₅111
-0.89%
$19,582 $11,761
Jun 12, 5 PM $0.0₅113
+0.89%
$19,935 $11,209
Jun 12, 4 PM $0.0₅111
+0.91%
$19,582 $10,655
Jun 12, 3 PM $0.0₅11
-3.51%
$19,405 $10,173
Jun 12, 2 PM $0.0₅114
+0.88%
$20,111 $9,608
Jun 12, 1 PM $0.0₅113
+2.73%
$19,935 $9,061
Jun 12, 12 PM $0.0₅11
-3.51%
$19,405 $8,831
Jun 12, 11 AM $0.0₅115
+1.77%
$20,288 $8,262
Jun 12, 10 AM $0.0₅113
-1.74%
$19,935 $7,702
Jun 12, 9 AM $0.0₅114
+0.88%
$20,111 $7,140
Jun 12, 8 AM $0.0₅113
+0.89%
$19,935 $6,629
Jun 12, 7 AM $0.0₅112
-1.75%
$19,758 $6,512
Jun 12, 6 AM $0.0₅114
+0.88%
$20,111 $6,547
Jun 12, 5 AM $0.0₅113
-0.88%
$19,935 $6,525
Jun 12, 4 AM $0.0₅113
-1.74%
$19,935 $6,528
Jun 12, 3 AM $0.0₅115
+2.68%
$20,288 $6,444
Jun 12, 2 AM $0.0₅111
+0.00%
$19,582 $6,456
Jun 12, 1 AM $0.0₅112
-2.61%
$19,758 $6,533
Jun 12, 12 AM $0.0₅115
+2.68%
$20,288 $6,579
Jun 11, 11 PM $0.0₅111
+0.91%
$19,582 $6,582
Jun 11, 10 PM $0.0₅111
-2.63%
$19,582 $6,582
Jun 11, 9 PM $0.0₅114
+3.64%
$20,111 $6,649
Jun 11, 8 PM $0.0₅11
+0.00%
$19,405 $6,779
Jun 11, 7 PM $0.0₅11
+0.00%
$19,405 $7,294
Jun 11, 6 PM $0.0₅11
+0.00%
$19,405 $7,766
Jun 11, 5 PM $0.0₅11
+0.00%
$19,405 $8,382
Jun 11, 4 PM $0.0₅11
+0.00%
$19,405 $8,947
Jun 11, 3 PM $0.0₅11
+0.00%
$19,405 $8,981
Jun 11, 2 PM $0.0₅11
+0.00%
$19,405 $9,071
Jun 11, 1 PM $0.0₅11
-1.79%
$19,405 $9,282
Jun 11, 12 PM $0.0₅112
+0.00%
$19,758 $9,398
Jun 11, 11 AM $0.0₅112
+0.00%
$19,758 $9,789
Jun 11, 10 AM $0.0₅112
+0.00%
$19,758 $10,180
Jun 11, 9 AM $0.0₅112
+0.00%
$19,758 $10,613
Jun 11, 8 AM $0.0₅112
-2.61%
$19,758 $11,177
Jun 11, 7 AM $0.0₅115
+3.60%
$20,288 $11,289
Jun 11, 6 AM $0.0₅112
-0.88%
$19,758 $11,267
Jun 11, 5 AM $0.0₅113
-0.88%
$19,935 $11,333
Jun 11, 4 AM $0.0₅114
+1.79%
$20,111 $11,301
Jun 11, 3 AM $0.0₅112
-2.61%
$19,758 $11,399