Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2023 $0.000148
+0.14%
$2.6 million $24,198
Oct 29, 2023 $0.000147
-0.78%
$2.6 million $24,593
Oct 28, 2023 $0.000149
+0.09%
$2.62 million $26,642
Oct 27, 2023 $0.000148
+0.07%
$2.62 million $25,639
Oct 26, 2023 $0.000148
+0.00%
$2.62 million $26,400
Oct 25, 2023 $0.000148
-0.47%
$2.62 million $27,739
Oct 24, 2023 $0.000149
+0.09%
$2.63 million $27,607
Oct 23, 2023 $0.000149
+0.34%
$2.63 million $30,205
Oct 22, 2023 $0.000148
+0.08%
$2.62 million $28,316
Oct 21, 2023 $0.000148
+0.03%
$2.62 million $29,342
Oct 20, 2023 $0.000148
-0.85%
$2.61 million $29,911
Oct 19, 2023 $0.00015
-0.62%
$2.64 million $39,404
Oct 18, 2023 $0.00015
-0.05%
$2.65 million $34,855
Oct 17, 2023 $0.000151
+0.48%
$2.66 million $24,939
Oct 16, 2023 $0.00015
-0.16%
$2.64 million $25,766
Oct 15, 2023 $0.00015
-0.16%
$2.65 million $29,284
Oct 14, 2023 $0.00015
-0.22%
$2.65 million $30,030
Oct 13, 2023 $0.000151
+0.68%
$2.66 million $38,361
Oct 12, 2023 $0.00015
+0.18%
$2.64 million $39,038
Oct 11, 2023 $0.000149
+0.02%
$2.63 million $39,186
Oct 10, 2023 $0.000149
-0.79%
$2.63 million $29,216
Oct 9, 2023 $0.000151
+1.37%
$2.66 million $43,329
Oct 8, 2023 $0.000149
+0.01%
$2.62 million $59,568
Oct 7, 2023 $0.000148
-1.28%
$2.62 million $53,877
Oct 6, 2023 $0.00015
+0.48%
$2.65 million $83,493
Oct 5, 2023 $0.00015
-0.59%
$2.64 million $67,108
Oct 4, 2023 $0.000151
+0.17%
$2.66 million $31,792
Oct 3, 2023 $0.00015
+0.69%
$2.65 million $29,713
Oct 2, 2023 $0.000149
-0.04%
$2.63 million $31,048
Oct 1, 2023 $0.000149
-0.20%
$2.64 million $31,566
Sep 30, 2023 $0.00015
-0.30%
$2.64 million $29,214
Sep 29, 2023 $0.00015
-0.28%
$2.65 million $27,413
Sep 28, 2023 $0.000151
-0.08%
$2.66 million $4,103
Sep 27, 2023 $0.000151
-0.02%
$2.66 million $16,346
Sep 26, 2023 $0.000151
-0.24%
$2.66 million $11,692
Sep 25, 2023 $0.000151
-0.08%
$2.67 million $15,641
Sep 24, 2023 $0.000151
-0.40%
$2.67 million $324
Sep 23, 2023 $0.000152
+0.51%
$2.68 million $251
Sep 22, 2023 $0.000151
-0.34%
$2.66 million $236
Sep 21, 2023 $0.000151
+0.11%
$2.67 million $12,905
Sep 20, 2023 $0.000151
+0.80%
$2.67 million $6,001
Sep 19, 2023 $0.00015
-1.06%
$2.64 million $1,026
Sep 18, 2023 $0.000151
-1.04%
$2.67 million $437
Sep 17, 2023 $0.000153
+0.30%
$2.7 million $705
Sep 16, 2023 $0.000153
-0.67%
$2.69 million $638
Sep 15, 2023 $0.000154
+0.87%
$2.71 million $7,511
Sep 14, 2023 $0.000152
+0.74%
$2.69 million $53,764
Sep 13, 2023 $0.000151
-0.41%
$2.67 million $64,502
Sep 12, 2023 $0.000152
-0.30%
$2.68 million $63,152
Sep 11, 2023 $0.000152
-0.09%
$2.69 million $63,686