Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 AM $0.0₅115
+0.00%
$20,288 $11,357
Jun 11, 1 AM $0.0₅115
+1.77%
$20,288 $11,295
Jun 11, 12 AM $0.0₅113
+2.73%
$19,935 $11,160
Jun 10, 11 PM $0.0₅11
-3.51%
$19,405 $11,138
Jun 10, 10 PM $0.0₅115
+1.77%
$20,288 $11,161
Jun 10, 9 PM $0.0₅113
+2.73%
$19,935 $11,037
Jun 10, 8 PM $0.0₅11
-2.65%
$19,405 $11,015
Jun 10, 7 PM $0.0₅113
+2.73%
$19,935 $11,083
Jun 10, 6 PM $0.0₅11
-1.79%
$19,405 $11,029
Jun 10, 5 PM $0.0₅112
+2.75%
$19,758 $10,924
Jun 10, 4 PM $0.0₅112
+0.00%
$19,758 $10,940
Jun 10, 3 PM $0.0₅112
-0.88%
$19,758 $11,398
Jun 10, 2 PM $0.0₅113
+1.80%
$19,935 $11,735
Jun 10, 1 PM $0.0₅111
-0.89%
$19,582 $12,008
Jun 10, 12 PM $0.0₅112
+2.75%
$19,758 $12,224
Jun 10, 11 AM $0.0₅11
+0.00%
$19,405 $12,391
Jun 10, 10 AM $0.0₅11
-0.90%
$19,405 $12,473
Jun 10, 9 AM $0.0₅112
-0.88%
$19,758 $12,631
Jun 10, 8 AM $0.0₅113
+0.00%
$19,935 $12,660
Jun 10, 7 AM $0.0₅113
+0.89%
$19,935 $12,592
Jun 10, 6 AM $0.0₅112
-2.61%
$19,758 $12,620
Jun 10, 5 AM $0.0₅114
+0.88%
$20,111 $12,648
Jun 10, 4 AM $0.0₅113
+0.00%
$19,935 $12,675
Jun 10, 3 AM $0.0₅112
-1.75%
$19,758 $12,682
Jun 10, 2 AM $0.0₅114
+2.70%
$20,111 $12,743
Jun 10, 1 AM $0.0₅111
+0.00%
$19,582 $12,791
Jun 10, 12 AM $0.0₅111
-3.48%
$19,582 $12,890
Jun 9, 11 PM $0.0₅115
+2.68%
$20,288 $12,909
Jun 9, 10 PM $0.0₅112
+0.90%
$19,758 $12,839
Jun 9, 9 PM $0.0₅111
-3.48%
$19,582 $12,959
Jun 9, 8 PM $0.0₅115
+1.77%
$20,288 $12,966
Jun 9, 7 PM $0.0₅113
-0.88%
$19,935 $12,918
Jun 9, 6 PM $0.0₅113
-0.88%
$19,935 $12,924
Jun 9, 5 PM $0.0₅114
+1.79%
$20,111 $13,004
Jun 9, 4 PM $0.0₅112
-1.75%
$19,758 $13,030
Jun 9, 3 PM $0.0₅113
-0.88%
$19,935 $13,035
Jun 9, 2 PM $0.0₅115
+1.77%
$20,288 $13,114
Jun 9, 1 PM $0.0₅113
-1.74%
$19,935 $13,141
Jun 9, 12 PM $0.0₅114
+2.70%
$20,111 $13,126
Jun 9, 11 AM $0.0₅11
-1.79%
$19,405 $13,143
Jun 9, 10 AM $0.0₅113
-1.74%
$19,935 $13,277
Jun 9, 9 AM $0.0₅114
+2.70%
$20,111 $13,307
Jun 9, 8 AM $0.0₅111
+0.00%
$19,582 $13,191
Jun 9, 7 AM $0.0₅111
-2.63%
$19,582 $13,304
Jun 9, 6 AM $0.0₅114
+0.88%
$20,111 $13,345
Jun 9, 5 AM $0.0₅113
+0.00%
$19,935 $13,185
Jun 9, 4 AM $0.0₅112
-2.61%
$19,758 $12,619
Jun 9, 3 AM $0.0₅115
+1.77%
$20,288 $12,062
Jun 9, 2 AM $0.0₅113
+0.00%
$19,935 $11,471
Jun 9, 1 AM $0.0₅113
+0.00%
$19,935 $10,902