Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.000152
+0.44%
$2.69 million $70,024
Sep 9, 2023 $0.000152
+0.45%
$2.67 million $69,830
Sep 8, 2023 $0.000151
+0.59%
$2.66 million $80,055
Sep 7, 2023 $0.00015
-1.00%
$2.65 million $59,540
Sep 6, 2023 $0.000152
-0.07%
$2.67 million $60,047
Sep 5, 2023 $0.000152
+0.11%
$2.68 million $89,408
Sep 4, 2023 $0.000152
-0.18%
$2.67 million $127,231
Sep 3, 2023 $0.000152
-0.51%
$2.68 million $114,832
Sep 2, 2023 $0.000153
+0.06%
$2.69 million $123,298
Sep 1, 2023 $0.000152
-0.53%
$2.69 million $142,253
Aug 31, 2023 $0.000153
-0.02%
$2.7 million $250,413
Aug 30, 2023 $0.000153
+0.02%
$2.7 million $230,759
Aug 29, 2023 $0.000153
+0.36%
$2.7 million $367,731
Aug 28, 2023 $0.000153
-0.58%
$2.7 million $279,549
Aug 27, 2023 $0.000154
-0.14%
$2.71 million $255,189
Aug 26, 2023 $0.000154
+0.66%
$2.71 million $214,785
Aug 25, 2023 $0.000153
-0.32%
$2.7 million $202,828
Aug 24, 2023 $0.000153
+0.25%
$2.71 million $186,426
Aug 23, 2023 $0.000153
+0.00%
$2.7 million $182,333
Aug 22, 2023 $0.000153
-0.52%
$2.7 million $176,667
Aug 21, 2023 $0.000154
-0.57%
$2.71 million $154,362
Aug 20, 2023 $0.000155
+0.30%
$2.73 million $166,966
Aug 19, 2023 $0.000154
-0.05%
$2.72 million $156,456
Aug 18, 2023 $0.000154
+0.17%
$2.72 million $177,125
Aug 17, 2023 $0.000154
+0.52%
$2.72 million $161,296
Aug 16, 2023 $0.000153
-0.12%
$2.7 million $208,360
Aug 15, 2023 $0.000153
-0.73%
$2.71 million $242,628
Aug 14, 2023 $0.000155
-0.29%
$2.73 million $312,283
Aug 13, 2023 $0.000155
-0.15%
$2.73 million $305,046
Aug 12, 2023 $0.000155
+0.48%
$2.74 million $200,973
Aug 11, 2023 $0.000154
+0.21%
$2.73 million $102,489
Aug 10, 2023 $0.000154
-0.19%
$2.72 million $95,675
Aug 9, 2023 $0.000154
-0.27%
$2.72 million $168,431
Aug 8, 2023 $0.000155
-0.17%
$2.73 million $144,212
Aug 7, 2023 $0.000155
+0.57%
$2.74 million $127,584
Aug 6, 2023 $0.000154
-0.52%
$2.72 million $145,603
Aug 5, 2023 $0.000155
+0.34%
$2.73 million $133,222
Aug 4, 2023 $0.000154
-0.19%
$2.73 million $160,186
Aug 3, 2023 $0.000155
-0.32%
$2.73 million $341,730
Aug 2, 2023 $0.000155
-0.17%
$2.74 million $447,241
Aug 1, 2023 $0.000156
+0.27%
$2.74 million $245,135
Jul 31, 2023 $0.000155
-1.10%
$2.74 million $392,658
Jul 30, 2023 $0.000157
+0.02%
$2.77 million $348,289
Jul 29, 2023 $0.000157
-0.14%
$2.77 million $278,085
Jul 28, 2023 $0.000157
-0.05%
$2.77 million $351,136
Jul 27, 2023 $0.000157
-0.56%
$2.77 million $395,625
Jul 26, 2023 $0.000158
-0.89%
$2.79 million $383,122
Jul 25, 2023 $0.000159
-4.80%
$2.81 million $308,619
Jul 24, 2023 $0.000167
-0.97%
$2.95 million $428,406
Jul 23, 2023 $0.000169
+0.18%
$2.98 million $366,460