Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.000169
+0.23%
$2.98 million $340,363
Jul 21, 2023 $0.000168
-0.26%
$2.97 million $326,315
Jul 20, 2023 $0.000169
+0.17%
$2.98 million $338,812
Jul 19, 2023 $0.000169
-0.34%
$2.97 million $300,549
Jul 18, 2023 $0.000169
+0.12%
$2.98 million $401,515
Jul 17, 2023 $0.000169
-0.88%
$2.98 million $459,028
Jul 16, 2023 $0.00017
+0.54%
$3.01 million $386,690
Jul 15, 2023 $0.00017
+0.21%
$2.99 million $433,449
Jul 14, 2023 $0.000169
-0.32%
$2.98 million $433,569
Jul 13, 2023 $0.00017
-0.87%
$2.99 million $442,596
Jul 12, 2023 $0.000171
+0.22%
$3.02 million $436,570
Jul 11, 2023 $0.000171
-2.89%
$3.01 million $361,812
Jul 10, 2023 $0.000176
-0.21%
$3.1 million $417,563
Jul 9, 2023 $0.000176
+1.08%
$3.11 million $415,548
Jul 8, 2023 $0.000174
-0.19%
$3.08 million $513,930
Jul 7, 2023 $0.000175
-0.75%
$3.08 million $389,880
Jul 6, 2023 $0.000176
+1.07%
$3.11 million $311,653
Jul 5, 2023 $0.000174
+0.36%
$3.07 million $207,050
Jul 4, 2023 $0.000174
+0.10%
$3.06 million $320,654
Jul 3, 2023 $0.000173
-0.48%
$3.06 million $431,840
Jul 2, 2023 $0.000174
-0.17%
$3.07 million $529,882
Jul 1, 2023 $0.000175
-0.07%
$3.08 million $575,805
Jun 30, 2023 $0.000175
+0.35%
$3.08 million $607,488
Jun 29, 2023 $0.000174
-3.80%
$3.07 million $566,831
Jun 28, 2023 $0.000181
+0.19%
$3.19 million $527,525
Jun 27, 2023 $0.000181
+0.05%
$3.18 million $443,769
Jun 26, 2023 $0.00018
-0.57%
$3.18 million $380,516
Jun 25, 2023 $0.000181
-0.16%
$3.2 million $391,221
Jun 24, 2023 $0.000182
+0.30%
$3.21 million $448,492
Jun 23, 2023 $0.000181
-0.02%
$3.2 million $232,785
Jun 22, 2023 $0.000181
+0.22%
$3.2 million $283,915
Jun 21, 2023 $0.000181
+0.14%
$3.19 million $371,192
Jun 20, 2023 $0.000181
-0.39%
$3.19 million $338,818
Jun 19, 2023 $0.000181
-0.42%
$3.2 million $459,010
Jun 18, 2023 $0.000182
-1.34%
$3.21 million $431,334
Jun 17, 2023 $0.000184
-0.92%
$3.25 million $478,987
Jun 16, 2023 $0.000186
-0.04%
$3.28 million $695,577
Jun 15, 2023 $0.000186
-0.02%
$3.29 million $796,886
Jun 14, 2023 $0.000186
+0.15%
$3.29 million $775,999
Jun 13, 2023 $0.000186
-0.16%
$3.28 million $477,260
Jun 12, 2023 $0.000186
-0.18%
$3.29 million $905,686
Jun 11, 2023 $0.000187
-0.44%
$3.29 million $773,868
Jun 10, 2023 $0.000187
+0.71%
$3.31 million $801,102
Jun 9, 2023 $0.000186
-0.89%
$3.28 million $779,324
Jun 8, 2023 $0.000188
+0.13%
$3.31 million $838,855
Jun 7, 2023 $0.000188
-0.93%
$3.31 million $1.15 million
Jun 6, 2023 $0.000189
-0.03%
$3.34 million $390,896
Jun 5, 2023 $0.000189
-0.20%
$3.34 million $1.39 million
Jun 4, 2023 $0.00019
-0.09%
$3.35 million $1.82 million
Jun 3, 2023 $0.00019
-0.31%
$3.35 million $1.67 million