DBX Historical Data

DBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.000213
+0.35%
$ 3.75 million $ 1.8 million
Apr 14, 2023 $ 0.000212
+0.73%
$ 3.74 million $ 2.22 million
Apr 13, 2023 $ 0.00021
+0.09%
$ 3.71 million $ 2.72 million
Apr 12, 2023 $ 0.00021
+0.36%
$ 3.71 million $ 2.97 million
Apr 11, 2023 $ 0.000209
-0.04%
$ 3.69 million $ 2.36 million
Apr 10, 2023 $ 0.00021
-0.56%
$ 3.7 million $ 2.03 million
Apr 9, 2023 $ 0.000211
+0.44%
$ 3.72 million $ 2.53 million
Apr 8, 2023 $ 0.00021
+0.29%
$ 3.7 million $ 1.65 million
Apr 7, 2023 $ 0.000209
+0.23%
$ 3.69 million $ 2.06 million
Apr 6, 2023 $ 0.000209
-0.95%
$ 3.68 million $ 1.93 million
Apr 5, 2023 $ 0.000211
-2.52%
$ 3.72 million $ 1.8 million
Apr 4, 2023 $ 0.000216
-0.37%
$ 3.81 million $ 2.55 million
Apr 3, 2023 $ 0.000217
-0.63%
$ 3.83 million $ 2.44 million
Apr 2, 2023 $ 0.000218
-0.20%
$ 3.85 million $ 2.53 million
Apr 1, 2023 $ 0.000219
+0.98%
$ 3.86 million $ 2.58 million
Mar 31, 2023 $ 0.000217
+2.12%
$ 3.82 million $ 2.69 million
Mar 30, 2023 $ 0.000212
-0.56%
$ 3.74 million $ 2.72 million
Mar 29, 2023 $ 0.000213
-0.10%
$ 3.76 million $ 2.95 million
Mar 28, 2023 $ 0.000213
+1.37%
$ 3.77 million $ 3.72 million
Mar 27, 2023 $ 0.000211
-0.21%
$ 3.71 million $ 4.83 million
Mar 26, 2023 $ 0.000211
-0.76%
$ 3.72 million $ 6.39 million
Mar 25, 2023 $ 0.000212
-0.06%
$ 3.75 million $ 4.55 million
Mar 24, 2023 $ 0.000213
+0.56%
$ 3.75 million $ 3.75 million
Mar 23, 2023 $ 0.000211
+0.31%
$ 3.73 million $ 3.3 million
Mar 22, 2023 $ 0.000211
-1.24%
$ 3.72 million $ 4.93 million
Mar 21, 2023 $ 0.000213
-0.39%
$ 3.76 million $ 3.32 million
Mar 20, 2023 $ 0.000214
-0.17%
$ 3.78 million $ 2.97 million
Mar 19, 2023 $ 0.000215
+0.19%
$ 3.79 million $ 3.71 million
Mar 18, 2023 $ 0.000215
+0.65%
$ 3.78 million $ 4.39 million
Mar 17, 2023 $ 0.000213
+0.07%
$ 3.76 million $ 4.04 million
Mar 16, 2023 $ 0.000213
-0.62%
$ 3.76 million $ 2.74 million
Mar 15, 2023 $ 0.000214
+0.22%
$ 3.78 million $ 1.93 million
Mar 14, 2023 $ 0.000214
-0.92%
$ 3.77 million $ 4.49 million
Mar 13, 2023 $ 0.000216
+0.58%
$ 3.81 million $ 3.38 million
Mar 12, 2023 $ 0.000215
+0.22%
$ 3.79 million $ 4.3 million
Mar 11, 2023 $ 0.000214
+0.92%
$ 3.78 million $ 4.42 million
Mar 10, 2023 $ 0.000212
+1.09%
$ 3.75 million $ 4.47 million
Mar 9, 2023 $ 0.00021
-1.25%
$ 3.7 million $ 3.11 million
Mar 8, 2023 $ 0.000213
+1.81%
$ 3.75 million $ 3.24 million
Mar 7, 2023 $ 0.000209
-0.73%
$ 3.68 million $ 2.46 million
Mar 6, 2023 $ 0.00021
-0.23%
$ 3.71 million $ 1.19 million
Mar 5, 2023 $ 0.000211
+0.51%
$ 3.72 million $ 1.19 million
Mar 4, 2023 $ 0.00021
+0.84%
$ 3.7 million $ 1.25 million
Mar 3, 2023 $ 0.000208
+0.70%
$ 3.67 million $ 1.46 million
Mar 2, 2023 $ 0.000207
+1.05%
$ 3.65 million $ 1.53 million
Mar 1, 2023 $ 0.000205
-0.56%
$ 3.61 million $ 1.14 million
Feb 28, 2023 $ 0.000206
+0.85%
$ 3.63 million $ 1.45 million
Feb 27, 2023 $ 0.000204
-0.21%
$ 3.6 million $ 1.56 million
Feb 26, 2023 $ 0.000204
+0.62%
$ 3.61 million $ 1.4 million
Feb 25, 2023 $ 0.000203
+0.71%
$ 3.58 million $ 1.55 million