DBX Historical Data

DBX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000202
-0.09%
$ 3.56 million $ 1.53 million
Feb 23, 2023 $ 0.000202
+0.75%
$ 3.56 million $ 1.23 million
Feb 22, 2023 $ 0.0002
-3.13%
$ 3.53 million $ 2.15 million
Feb 21, 2023 $ 0.000207
+0.95%
$ 3.65 million $ 2.15 million
Feb 20, 2023 $ 0.000205
-1.35%
$ 3.61 million $ 2.21 million
Feb 19, 2023 $ 0.000208
+1.39%
$ 3.66 million $ 2.26 million
Feb 18, 2023 $ 0.000205
+0.28%
$ 3.61 million $ 2.24 million
Feb 17, 2023 $ 0.000204
-1.64%
$ 3.6 million $ 1.83 million
Feb 16, 2023 $ 0.000208
+1.31%
$ 3.66 million $ 1.1 million
Feb 15, 2023 $ 0.000205
+1.15%
$ 3.62 million $ 873,446
Feb 14, 2023 $ 0.000203
+0.84%
$ 3.58 million $ 695,005
Feb 13, 2023 $ 0.000201
+1.15%
$ 3.54 million $ 758,211
Feb 12, 2023 $ 0.000199
+0.00%
$ 3.5 million $ 600,462
Feb 11, 2023 $ 0.000199
+1.69%
$ 3.5 million $ 447,149
Feb 10, 2023 $ 0.000195
-2.26%
$ 3.45 million $ 509,215
Feb 9, 2023 $ 0.0002
+3.28%
$ 3.53 million $ 539,521
Feb 8, 2023 $ 0.000194
+0.88%
$ 3.41 million $ 1.05 million
Feb 7, 2023 $ 0.000192
+1.32%
$ 3.38 million $ 877,664
Feb 6, 2023 $ 0.000189
+0.53%
$ 3.34 million $ 372,273
Feb 5, 2023 $ 0.000188
-0.97%
$ 3.32 million $ 293,806
Feb 4, 2023 $ 0.00019
+1.23%
$ 3.36 million $ 237,828
Feb 3, 2023 $ 0.000188
-0.19%
$ 3.31 million $ 210,235
Feb 2, 2023 $ 0.000188
+1.74%
$ 3.32 million $ 381,502
Feb 1, 2023 $ 0.000185
+0.96%
$ 3.26 million $ 813,495
Jan 31, 2023 $ 0.000183
+0.36%
$ 3.23 million $ 815,215
Jan 30, 2023 $ 0.000183
+0.75%
$ 3.22 million $ 519,057
Jan 29, 2023 $ 0.000181
+1.06%
$ 3.2 million $ 664,567
Jan 28, 2023 $ 0.000179
-0.55%
$ 3.16 million $ 447,196
Jan 27, 2023 $ 0.00018
+2.16%
$ 3.18 million $ 321,684
Jan 26, 2023 $ 0.000177
+0.38%
$ 3.11 million $ 346,354
Jan 25, 2023 $ 0.000176
+0.10%
$ 3.1 million $ 472,947
Jan 24, 2023 $ 0.000176
-0.83%
$ 3.1 million $ 421,938
Jan 23, 2023 $ 0.000177
+1.81%
$ 3.13 million $ 480,518
Jan 22, 2023 $ 0.000174
-1.81%
$ 3.07 million $ 400,624
Jan 21, 2023 $ 0.000177
-3.34%
$ 3.13 million $ 305,875
Jan 20, 2023 $ 0.000183
+1.29%
$ 3.24 million $ 194,909
Jan 19, 2023 $ 0.000181
-1.82%
$ 3.19 million $ 316,648
Jan 18, 2023 $ 0.000184
+2.26%
$ 3.25 million $ 322,184
Jan 17, 2023 $ 0.00018
+3.49%
$ 3.18 million $ 151,609
Jan 16, 2023 $ 0.000174
+1.28%
$ 3.07 million $ 31,676
Jan 15, 2023 $ 0.000172
+1.62%
$ 3.03 million $ 21,033
Jan 14, 2023 $ 0.000169
+1.17%
$ 2.98 million $ 25,672
Jan 13, 2023 $ 0.000167
+1.24%
$ 2.95 million $ 34,502
Jan 12, 2023 $ 0.000165
+1.32%
$ 2.91 million $ 34,654
Jan 11, 2023 $ 0.000163
-0.39%
$ 2.87 million $ 39,584
Jan 10, 2023 $ 0.000164
-0.40%
$ 2.88 million $ 30,250
Jan 9, 2023 $ 0.000164
-0.47%
$ 2.9 million $ 49,317
Jan 8, 2023 $ 0.000165
-0.41%
$ 2.91 million $ 41,427
Jan 7, 2023 $ 0.000166
+0.12%
$ 2.92 million $ 48,163
Jan 6, 2023 $ 0.000165
-0.51%
$ 2.92 million $ 26,419