Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2023 $0.000191
-0.44%
$3.36 million $1.61 million
Jun 1, 2023 $0.000191
-0.67%
$3.38 million $1.22 million
May 31, 2023 $0.000193
-0.14%
$3.4 million $1.16 million
May 30, 2023 $0.000193
-2.27%
$3.4 million $1.19 million
May 29, 2023 $0.000197
-1.18%
$3.48 million $1.51 million
May 28, 2023 $0.0002
-1.56%
$3.53 million $1.64 million
May 27, 2023 $0.000203
+1.32%
$3.58 million $1.8 million
May 26, 2023 $0.0002
+0.79%
$3.53 million $1.77 million
May 25, 2023 $0.000199
-0.44%
$3.51 million $1.67 million
May 24, 2023 $0.0002
-0.16%
$3.52 million $1.49 million
May 23, 2023 $0.0002
-0.09%
$3.53 million $1.67 million
May 22, 2023 $0.0002
-1.15%
$3.53 million $2 million
May 21, 2023 $0.000202
-0.82%
$3.57 million $1.71 million
May 20, 2023 $0.000204
+1.49%
$3.6 million $1.92 million
May 19, 2023 $0.000201
+0.09%
$3.55 million $1.98 million
May 18, 2023 $0.000201
+0.39%
$3.55 million $1.69 million
May 17, 2023 $0.0002
+0.02%
$3.53 million $1.84 million
May 16, 2023 $0.0002
-1.37%
$3.53 million $2.06 million
May 15, 2023 $0.000203
-3.22%
$3.58 million $1.92 million
May 14, 2023 $0.00021
-0.10%
$3.7 million $2.11 million
May 13, 2023 $0.00021
+2.92%
$3.71 million $2.12 million
May 12, 2023 $0.000204
-0.19%
$3.6 million $2.04 million
May 11, 2023 $0.000205
+0.72%
$3.61 million $1.79 million
May 10, 2023 $0.000203
+0.35%
$3.58 million $1.86 million
May 9, 2023 $0.000202
+0.34%
$3.57 million $1.78 million
May 8, 2023 $0.000202
-1.29%
$3.56 million $1.84 million
May 7, 2023 $0.000204
+0.19%
$3.6 million $1.4 million
May 6, 2023 $0.000204
-0.20%
$3.6 million $1.96 million
May 5, 2023 $0.000204
-0.86%
$3.6 million $1.99 million
May 4, 2023 $0.000206
-0.39%
$3.64 million $1.88 million
May 3, 2023 $0.000207
+0.73%
$3.65 million $2.19 million
May 2, 2023 $0.000205
+0.84%
$3.62 million $1.42 million
May 1, 2023 $0.000204
-0.72%
$3.59 million $1.19 million
Apr 30, 2023 $0.000205
-0.67%
$3.62 million $1.48 million
Apr 29, 2023 $0.000206
+0.67%
$3.64 million $1.79 million
Apr 28, 2023 $0.000205
-1.03%
$3.62 million $1.58 million
Apr 27, 2023 $0.000207
-0.43%
$3.65 million $1.79 million
Apr 26, 2023 $0.000208
+0.01%
$3.67 million $1.88 million
Apr 25, 2023 $0.000208
-0.41%
$3.67 million $1.4 million
Apr 24, 2023 $0.000209
-0.83%
$3.68 million $1.77 million
Apr 23, 2023 $0.000211
+1.52%
$3.72 million $1.84 million
Apr 22, 2023 $0.000208
+0.01%
$3.66 million $1.85 million
Apr 21, 2023 $0.000207
-2.09%
$3.66 million $1.94 million
Apr 20, 2023 $0.000212
-1.17%
$3.74 million $1.75 million
Apr 19, 2023 $0.000214
+1.37%
$3.78 million $1.72 million
Apr 18, 2023 $0.000211
-0.24%
$3.73 million $1.62 million
Apr 17, 2023 $0.000212
+0.54%
$3.74 million $1.17 million
Apr 16, 2023 $0.000211
-0.89%
$3.72 million $2 million
Apr 15, 2023 $0.000213
+0.35%
$3.75 million $1.8 million
Apr 14, 2023 $0.000212
+0.73%
$3.74 million $2.22 million