Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.0₅114
+0.00%
$20,111 $5,543
Jun 4, 7 PM $0.0₅114
+0.00%
$20,111 $6,114
Jun 4, 6 PM $0.0₅113
-0.88%
$19,935 $6,656
Jun 4, 5 PM $0.0₅114
+1.79%
$20,111 $7,158
Jun 4, 4 PM $0.0₅112
-0.88%
$19,758 $7,591
Jun 4, 3 PM $0.0₅113
+2.73%
$19,935 $8,229
Jun 4, 2 PM $0.0₅11
-3.51%
$19,405 $8,726
Jun 4, 1 PM $0.0₅114
-0.87%
$20,111 $9,140
Jun 4, 12 PM $0.0₅115
+3.60%
$20,288 $9,638
Jun 4, 11 AM $0.0₅111
-1.77%
$19,582 $10,036
Jun 4, 10 AM $0.0₅113
-1.74%
$19,935 $10,518
Jun 4, 9 AM $0.0₅115
+0.00%
$20,288 $10,957
Jun 4, 8 AM $0.0₅115
+2.68%
$20,288 $11,372
Jun 4, 7 AM $0.0₅112
-1.75%
$19,758 $11,724
Jun 4, 6 AM $0.0₅114
+0.00%
$20,111 $12,128
Jun 4, 5 AM $0.0₅114
+1.79%
$20,111 $12,418
Jun 4, 4 AM $0.0₅112
-2.61%
$19,758 $12,536
Jun 4, 3 AM $0.0₅115
+0.88%
$20,288 $12,694
Jun 4, 2 AM $0.0₅114
+0.88%
$20,111 $12,626
Jun 4, 1 AM $0.0₅113
+2.73%
$19,935 $12,622
Jun 4, 12 AM $0.0₅11
-3.51%
$19,405 $12,659
Jun 3, 11 PM $0.0₅114
+0.88%
$20,111 $12,758
Jun 3, 10 PM $0.0₅113
+2.73%
$19,935 $12,797
Jun 3, 9 PM $0.0₅11
-2.65%
$19,405 $12,770
Jun 3, 8 PM $0.0₅113
+0.89%
$19,935 $12,878
Jun 3, 7 PM $0.0₅112
-1.75%
$19,758 $12,907
Jun 3, 6 PM $0.0₅114
+1.79%
$20,111 $12,817
Jun 3, 5 PM $0.0₅112
-1.75%
$19,758 $12,855
Jun 3, 4 PM $0.0₅113
-0.88%
$19,935 $12,895
Jun 3, 3 PM $0.0₅114
+1.79%
$20,111 $12,923
Jun 3, 2 PM $0.0₅112
-1.75%
$19,758 $12,950
Jun 3, 1 PM $0.0₅114
+3.64%
$20,111 $12,968
Jun 3, 12 PM $0.0₅11
-1.79%
$19,405 $13,038
Jun 3, 11 AM $0.0₅112
-2.61%
$19,758 $13,096
Jun 3, 10 AM $0.0₅115
+2.68%
$20,288 $13,104
Jun 3, 9 AM $0.0₅111
-0.89%
$19,582 $13,075
Jun 3, 8 AM $0.0₅112
-2.61%
$19,758 $13,124
Jun 3, 7 AM $0.0₅115
+0.88%
$20,288 $13,122
Jun 3, 6 AM $0.0₅114
+0.88%
$20,111 $13,073
Jun 3, 5 AM $0.0₅112
-1.75%
$19,758 $13,088
Jun 3, 4 AM $0.0₅114
+1.79%
$20,111 $13,220
Jun 3, 3 AM $0.0₅113
+0.89%
$19,935 $13,246
Jun 3, 2 AM $0.0₅112
-2.61%
$19,758 $13,257
Jun 3, 1 AM $0.0₅115
+1.77%
$20,288 $13,293
Jun 3, 12 AM $0.0₅114
+0.00%
$20,111 $13,253
Jun 2, 11 PM $0.0₅114
+3.64%
$20,111 $13,245
Jun 2, 10 PM $0.0₅11
-2.65%
$19,405 $13,237
Jun 2, 9 PM $0.0₅114
+0.00%
$20,111 $13,325
Jun 2, 8 PM $0.0₅113
+2.73%
$19,935 $12,831
Jun 2, 7 PM $0.0₅11
-1.79%
$19,405 $12,262