DBX Historical Data

DBX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $ 0.000166
+2.05%
$ 2.93 million $ 40,162
Jan 4, 2023 $ 0.000163
-0.12%
$ 2.88 million $ 32,523
Jan 3, 2023 $ 0.000163
-0.57%
$ 2.88 million $ 41,173
Jan 2, 2023 $ 0.000164
+5.47%
$ 2.9 million $ 39,481
Jan 1, 2023 $ 0.000156
+1.52%
$ 2.75 million $ 43,226
Dec 31, 2022 $ 0.000153
+0.67%
$ 2.7 million $ 61,226
Dec 30, 2022 $ 0.000152
-0.31%
$ 2.69 million $ 42,737
Dec 29, 2022 $ 0.000153
-0.17%
$ 2.69 million $ 67,006
Dec 28, 2022 $ 0.000153
+0.79%
$ 2.7 million $ 61,073
Dec 27, 2022 $ 0.000152
-0.34%
$ 2.68 million $ 77,905
Dec 26, 2022 $ 0.000152
+0.95%
$ 2.69 million $ 24,653
Dec 25, 2022 $ 0.000151
-0.17%
$ 2.66 million $ 20,638
Dec 24, 2022 $ 0.000151
+1.11%
$ 2.66 million $ 36,497
Dec 23, 2022 $ 0.000149
+1.08%
$ 2.63 million $ 28,158
Dec 22, 2022 $ 0.000148
+0.90%
$ 2.6 million $ 18,192
Dec 21, 2022 $ 0.000146
+1.18%
$ 2.58 million $ 35,201
Dec 20, 2022 $ 0.000145
+0.21%
$ 2.55 million $ 21,438
Dec 19, 2022 $ 0.000144
+1.34%
$ 2.55 million $ 22,404
Dec 18, 2022 $ 0.000142
+1.68%
$ 2.51 million $ 23,954
Dec 17, 2022 $ 0.00014
-0.85%
$ 2.47 million $ 25,525
Dec 16, 2022 $ 0.000141
+0.59%
$ 2.49 million $ 17,086
Dec 15, 2022 $ 0.000141
-0.31%
$ 2.48 million $ 13,909
Dec 14, 2022 $ 0.000141
-0.36%
$ 2.49 million $ 12,798
Dec 13, 2022 $ 0.000142
+0.77%
$ 2.5 million $ 15,983
Dec 12, 2022 $ 0.00014
+0.45%
$ 2.48 million $ 16,779
Dec 11, 2022 $ 0.00014
+0.49%
$ 2.47 million $ 27,067
Dec 10, 2022 $ 0.000139
+0.30%
$ 2.45 million $ 18,743
Dec 9, 2022 $ 0.000139
+8.06%
$ 2.45 million $ 16,865
Dec 8, 2022 $ 0.000128
+0.60%
$ 2.26 million $ 16,594
Dec 7, 2022 $ 0.000128
-0.45%
$ 2.25 million $ 12,468
Dec 6, 2022 $ 0.000128
-1.84%
$ 2.26 million $ 18,923
Dec 5, 2022 $ 0.00013
-0.01%
$ 2.3 million $ 9,172
Dec 4, 2022 $ 0.00013
+0.15%
$ 2.3 million $ 31,021
Dec 3, 2022 $ 0.00013
+4.10%
$ 2.3 million $ 16,190
Dec 2, 2022 $ 0.000125
-1.25%
$ 2.21 million $ 22,998
Dec 1, 2022 $ 0.000127
+0.27%
$ 2.24 million $ 51,613
Nov 30, 2022 $ 0.000126
-1.75%
$ 2.23 million $ 36,067
Nov 29, 2022 $ 0.000129
-0.28%
$ 2.27 million $ 51,993
Nov 28, 2022 $ 0.000129
+1.01%
$ 2.28 million $ 20,989
Nov 27, 2022 $ 0.000128
+0.50%
$ 2.25 million $ 46,680
Nov 26, 2022 $ 0.000127
-0.55%
$ 2.24 million $ 28,403
Nov 25, 2022 $ 0.000128
-0.55%
$ 2.25 million $ 37,705
Nov 24, 2022 $ 0.000129
+0.69%
$ 2.27 million $ 25,447
Nov 23, 2022 $ 0.000128
+2.85%
$ 2.25 million $ 19,678
Nov 22, 2022 $ 0.000124
-3.18%
$ 2.19 million $ 1,619
Nov 21, 2022 $ 0.000128
-2.46%
$ 2.26 million $ 60,908
Nov 20, 2022 $ 0.000131
+3.73%
$ 2.32 million $ 74,493
Nov 19, 2022 $ 0.000127
-0.48%
$ 2.23 million $ 25,287
Nov 18, 2022 $ 0.000127
+1.32%
$ 2.25 million $ 46,560
Nov 17, 2022 $ 0.000126
-0.16%
$ 2.22 million $ 64,456