Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 6 PM $0.0₅112
-0.88%
$19,758 $11,800
Jun 2, 5 PM $0.0₅113
-0.88%
$19,935 $11,230
Jun 2, 4 PM $0.0₅114
+1.79%
$20,111 $10,636
Jun 2, 3 PM $0.0₅112
-1.75%
$19,758 $10,063
Jun 2, 2 PM $0.0₅114
+0.88%
$20,111 $9,489
Jun 2, 1 PM $0.0₅114
+0.88%
$20,111 $8,924
Jun 2, 12 PM $0.0₅112
-1.75%
$19,758 $8,347
Jun 2, 11 AM $0.0₅114
+2.70%
$20,111 $7,769
Jun 2, 10 AM $0.0₅111
+0.00%
$19,582 $7,233
Jun 2, 9 AM $0.0₅112
-2.61%
$19,758 $6,740
Jun 2, 8 AM $0.0₅115
+2.68%
$20,288 $6,148
Jun 2, 7 AM $0.0₅111
+0.00%
$19,582 $5,598
Jun 2, 6 AM $0.0₅112
-2.61%
$19,758 $5,080
Jun 2, 5 AM $0.0₅115
+1.77%
$20,288 $4,497
Jun 2, 4 AM $0.0₅113
+0.00%
$19,935 $3,924
Jun 2, 3 AM $0.0₅113
-0.88%
$19,935 $3,328
Jun 2, 2 AM $0.0₅114
+1.79%
$20,111 $2,863
Jun 2, 1 AM $0.0₅112
-0.88%
$19,758 $2,287
Jun 2, 12 AM $0.0₅113
-0.88%
$19,935 $1,765
Jun 1, 11 PM $0.0₅115
+1.77%
$20,288 $1,209
Jun 1, 10 PM $0.0₅113
-1.74%
$19,935 $641
Jun 1, 9 PM $0.0₅115
+0.00%
$20,288 $73
Jun 1, 2 AM $0.0₅11
+0.00%
$19,405 $113
Jun 1, 1 AM $0.0₅11
+0.00%
$19,405 $597
Jun 1, 12 AM $0.0₅11
+0.00%
$19,405 $1,240
May 31, 11 PM $0.0₅11
+0.00%
$19,405 $1,885
May 31, 10 PM $0.0₅11
+0.00%
$19,405 $2,453
May 31, 9 PM $0.0₅11
+0.00%
$19,405 $3,033
May 31, 8 PM $0.0₅11
+0.00%
$19,405 $3,636
May 31, 7 PM $0.0₅11
+0.00%
$19,405 $4,047
May 31, 6 PM $0.0₅11
+0.00%
$19,405 $4,699
May 31, 5 PM $0.0₅11
+0.00%
$19,405 $5,363
May 31, 4 PM $0.0₅11
+0.00%
$19,405 $6,119
May 31, 3 PM $0.0₅11
+0.00%
$19,405 $6,580
May 31, 2 PM $0.0₅11
+0.00%
$19,405 $6,877
May 31, 1 PM $0.0₅11
+0.00%
$19,405 $6,877
May 31, 12 PM $0.0₅11
+0.00%
$19,405 $6,877
May 31, 11 AM $0.0₅11
+0.00%
$19,405 $6,877
May 31, 10 AM $0.0₅11
+0.00%
$19,405 $6,877
May 31, 9 AM $0.0₅11
+0.00%
$19,405 $6,888
May 31, 8 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 7 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 6 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 5 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 4 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 3 AM $0.0₅11
+0.00%
$19,405 $6,902
May 31, 2 AM $0.0₅111
-2.63%
$19,582 $6,889
May 31, 1 AM $0.0₅114
+0.88%
$20,111 $6,292
May 31, 12 AM $0.0₅113
-1.74%
$19,935 $5,671
May 30, 11 PM $0.0₅114
+0.88%
$20,111 $5,071