Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0002
-3.13%
$3.53 million $2.15 million
Feb 21, 2023 $0.000207
+0.95%
$3.65 million $2.15 million
Feb 20, 2023 $0.000205
-1.35%
$3.61 million $2.21 million
Feb 19, 2023 $0.000208
+1.39%
$3.66 million $2.26 million
Feb 18, 2023 $0.000205
+0.28%
$3.61 million $2.24 million
Feb 17, 2023 $0.000204
-1.64%
$3.6 million $1.83 million
Feb 16, 2023 $0.000208
+1.31%
$3.66 million $1.1 million
Feb 15, 2023 $0.000205
+1.15%
$3.62 million $873,446
Feb 14, 2023 $0.000203
+0.84%
$3.58 million $695,005
Feb 13, 2023 $0.000201
+1.15%
$3.54 million $758,211
Feb 12, 2023 $0.000199
+0.00%
$3.5 million $600,462
Feb 11, 2023 $0.000199
+1.69%
$3.5 million $447,149
Feb 10, 2023 $0.000195
-2.26%
$3.45 million $509,215
Feb 9, 2023 $0.0002
+3.28%
$3.53 million $539,521
Feb 8, 2023 $0.000194
+0.88%
$3.41 million $1.05 million
Feb 7, 2023 $0.000192
+1.32%
$3.38 million $877,664
Feb 6, 2023 $0.000189
+0.53%
$3.34 million $372,273
Feb 5, 2023 $0.000188
-0.97%
$3.32 million $293,806
Feb 4, 2023 $0.00019
+1.23%
$3.36 million $237,828
Feb 3, 2023 $0.000188
-0.19%
$3.31 million $210,235
Feb 2, 2023 $0.000188
+1.74%
$3.32 million $381,502
Feb 1, 2023 $0.000185
+0.96%
$3.26 million $813,495
Jan 31, 2023 $0.000183
+0.36%
$3.23 million $815,215
Jan 30, 2023 $0.000183
+0.75%
$3.22 million $519,057
Jan 29, 2023 $0.000181
+1.06%
$3.2 million $664,567
Jan 28, 2023 $0.000179
-0.55%
$3.16 million $447,196
Jan 27, 2023 $0.00018
+2.16%
$3.18 million $321,684
Jan 26, 2023 $0.000177
+0.38%
$3.11 million $346,354
Jan 25, 2023 $0.000176
+0.10%
$3.1 million $472,947
Jan 24, 2023 $0.000176
-0.83%
$3.1 million $421,938
Jan 23, 2023 $0.000177
+1.81%
$3.13 million $480,518
Jan 22, 2023 $0.000174
-1.81%
$3.07 million $400,624
Jan 21, 2023 $0.000177
-3.34%
$3.13 million $305,875
Jan 20, 2023 $0.000183
+1.29%
$3.24 million $194,909
Jan 19, 2023 $0.000181
-1.82%
$3.19 million $316,648
Jan 18, 2023 $0.000184
+2.26%
$3.25 million $322,184
Jan 17, 2023 $0.00018
+3.49%
$3.18 million $151,609
Jan 16, 2023 $0.000174
+1.28%
$3.07 million $31,676
Jan 15, 2023 $0.000172
+1.62%
$3.03 million $21,033
Jan 14, 2023 $0.000169
+1.17%
$2.98 million $25,672
Jan 13, 2023 $0.000167
+1.24%
$2.95 million $34,502
Jan 12, 2023 $0.000165
+1.32%
$2.91 million $34,654
Jan 11, 2023 $0.000163
-0.39%
$2.87 million $39,584
Jan 10, 2023 $0.000164
-0.40%
$2.88 million $30,250
Jan 9, 2023 $0.000164
-0.47%
$2.9 million $49,317
Jan 8, 2023 $0.000165
-0.41%
$2.91 million $41,427
Jan 7, 2023 $0.000166
+0.12%
$2.92 million $48,163
Jan 6, 2023 $0.000165
-0.51%
$2.92 million $26,419
Jan 5, 2023 $0.000166
+2.05%
$2.93 million $40,162
Jan 4, 2023 $0.000163
-0.12%
$2.88 million $32,523