DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $ 0.000126
-0.66%
$ 2.22 million $ 31,633
Nov 15, 2022 $ 0.000127
+1.45%
$ 2.23 million $ 80,565
Nov 14, 2022 $ 0.000125
+0.16%
$ 2.2 million $ 23,961
Nov 13, 2022 $ 0.000125
-0.52%
$ 2.2 million $ 26,694
Nov 12, 2022 $ 0.000125
+1.18%
$ 2.21 million $ 29,098
Nov 11, 2022 $ 0.000124
-0.83%
$ 2.18 million $ 17,037
Nov 10, 2022 $ 0.000125
+1.71%
$ 2.2 million $ 30,546
Nov 9, 2022 $ 0.000123
+0.04%
$ 2.17 million $ 23,957
Nov 8, 2022 $ 0.000123
+0.49%
$ 2.17 million $ 24,040
Nov 7, 2022 $ 0.000122
-1.08%
$ 2.15 million $ 12,539
Nov 6, 2022 $ 0.000123
+2.26%
$ 2.18 million $ 30,068
Nov 5, 2022 $ 0.000121
-0.83%
$ 2.13 million $ 4,512
Nov 4, 2022 $ 0.000122
-1.78%
$ 2.15 million $ 8,230
Nov 3, 2022 $ 0.000124
+2.05%
$ 2.19 million $ 11,837
Nov 2, 2022 $ 0.000121
-7.60%
$ 2.14 million $ 6,004
Nov 1, 2022 $ 0.000131
-2.25%
$ 2.31 million $ 7,533
Oct 31, 2022 $ 0.000135
+8.58%
$ 2.37 million $ 11,844
Oct 30, 2022 $ 0.000124
+2.42%
$ 2.18 million $ 9,897
Oct 29, 2022 $ 0.000121
+2.09%
$ 2.13 million $ 2,140
Oct 28, 2022 $ 0.000118
-1.07%
$ 2.08 million $ 5,575
Oct 27, 2022 $ 0.00012
+3.29%
$ 2.1 million $ 4,635
Oct 26, 2022 $ 0.000116
-1.82%
$ 2.04 million $ 5,534
Oct 25, 2022 $ 0.000118
-7.64%
$ 2.08 million $ 4,845
Oct 24, 2022 $ 0.000128
-1.86%
$ 5,272 $ 6,134
Oct 23, 2022 $ 0.00013
+1.03%
$ 2.29 million $ 4,477
Oct 22, 2022 $ 0.000129
+0.13%
$ 5,318 $ 1,970
Oct 21, 2022 $ 0.000129
-1.06%
$ 2.26 million $ 1,179
Oct 20, 2022 $ 0.00013
+1.73%
$ 5,368 $ 9,616
Oct 19, 2022 $ 0.000128
-12.88%
$ 2.25 million $ 8,263
Oct 18, 2022 $ 0.000147
-0.81%
$ 2.58 million $ 10,747
Oct 17, 2022 $ 0.000148
+0.30%
$ 2.6 million $ 6,519
Oct 16, 2022 $ 0.000147
+1.03%
$ 2.59 million $ 5,738
Oct 15, 2022 $ 0.000146
+0.95%
$ 2.57 million $ 8,561
Oct 14, 2022 $ 0.000145
-1.39%
$ 2.54 million $ 6,003
Oct 13, 2022 $ 0.000147
-6.73%
$ 2.58 million $ 8,955
Oct 12, 2022 $ 0.000156
-0.81%
$ 6,431 $ 10,311
Oct 11, 2022 $ 0.000157
-0.18%
$ 2.76 million $ 7,041
Oct 10, 2022 $ 0.000157
-0.94%
$ 2.77 million $ 8,255
Oct 9, 2022 $ 0.000159
+1.26%
$ 2.79 million $ 10,025
Oct 8, 2022 $ 0.000157
-0.88%
$ 2.76 million $ 9,475
Oct 7, 2022 $ 0.000158
-1.01%
$ 2.78 million $ 9,114
Oct 6, 2022 $ 0.00016
+11.31%
$ 2.81 million $ 12,606
Oct 5, 2022 $ 0.000143
-2.96%
$ 2.52 million $ 29,448
Oct 4, 2022 $ 0.000147
+0.85%
$ 2.59 million $ 8,204
Oct 3, 2022 $ 0.000146
-2.10%
$ 6,022 $ 6,695
Oct 2, 2022 $ 0.000149
-0.01%
$ 2.62 million $ 7,700
Oct 1, 2022 $ 0.000149
+1.69%
$ 6,152 $ 9,280
Sep 30, 2022 $ 0.000147
-0.39%
$ 6,050 $ 10,060
Sep 29, 2022 $ 0.000147
-2.83%
$ 2.59 million $ 13,118
Sep 28, 2022 $ 0.000151
+0.09%
$ 6,251 $ 7,555