Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0002
-3.13%
$3.53 million $2.15 million
Feb 21, 2023 $0.000207
+0.95%
$3.65 million $2.15 million
Feb 20, 2023 $0.000205
-1.35%
$3.61 million $2.21 million
Feb 19, 2023 $0.000208
+1.39%
$3.66 million $2.26 million
Feb 18, 2023 $0.000205
+0.28%
$3.61 million $2.24 million
Feb 17, 2023 $0.000204
-1.64%
$3.6 million $1.83 million
Feb 16, 2023 $0.000208
+1.31%
$3.66 million $1.1 million
Feb 15, 2023 $0.000205
+1.15%
$3.62 million $873,446
Feb 14, 2023 $0.000203
+0.84%
$3.58 million $695,005
Feb 13, 2023 $0.000201
+1.15%
$3.54 million $758,211
Feb 12, 2023 $0.000199
+0.00%
$3.5 million $600,462
Feb 11, 2023 $0.000199
+1.69%
$3.5 million $447,149
Feb 10, 2023 $0.000195
-2.26%
$3.45 million $509,215
Feb 9, 2023 $0.0002
+3.28%
$3.53 million $539,521
Feb 8, 2023 $0.000194
+0.88%
$3.41 million $1.05 million
Feb 7, 2023 $0.000192
+1.32%
$3.38 million $877,664
Feb 6, 2023 $0.000189
+0.53%
$3.34 million $372,273
Feb 5, 2023 $0.000188
-0.97%
$3.32 million $293,806
Feb 4, 2023 $0.00019
+1.23%
$3.36 million $237,828
Feb 3, 2023 $0.000188
-0.19%
$3.31 million $210,235
Feb 2, 2023 $0.000188
+1.74%
$3.32 million $381,502
Feb 1, 2023 $0.000185
+0.96%
$3.26 million $813,495
Jan 31, 2023 $0.000183
+0.36%
$3.23 million $815,215
Jan 30, 2023 $0.000183
+0.75%
$3.22 million $519,057
Jan 29, 2023 $0.000181
+1.06%
$3.2 million $664,567
Jan 28, 2023 $0.000179
-0.55%
$3.16 million $447,196
Jan 27, 2023 $0.00018
+2.16%
$3.18 million $321,684
Jan 26, 2023 $0.000177
+0.38%
$3.11 million $346,354
Jan 25, 2023 $0.000176
+0.10%
$3.1 million $472,947
Jan 24, 2023 $0.000176
-0.83%
$3.1 million $421,938
Jan 23, 2023 $0.000177
+1.81%
$3.13 million $480,518
Jan 22, 2023 $0.000174
-1.81%
$3.07 million $400,624
Jan 21, 2023 $0.000177
-3.34%
$3.13 million $305,875
Jan 20, 2023 $0.000183
+1.29%
$3.24 million $194,909
Jan 19, 2023 $0.000181
-1.82%
$3.19 million $316,648
Jan 18, 2023 $0.000184
+2.26%
$3.25 million $322,184
Jan 17, 2023 $0.00018
+3.49%
$3.18 million $151,609
Jan 16, 2023 $0.000174
+1.28%
$3.07 million $31,676
Jan 15, 2023 $0.000172
+1.62%
$3.03 million $21,033
Jan 14, 2023 $0.000169
+1.17%
$2.98 million $25,672
Jan 13, 2023 $0.000167
+1.24%
$2.95 million $34,502
Jan 12, 2023 $0.000165
+1.32%
$2.91 million $34,654
Jan 11, 2023 $0.000163
-0.39%
$2.87 million $39,584
Jan 10, 2023 $0.000164
-0.40%
$2.88 million $30,250
Jan 9, 2023 $0.000164
-0.47%
$2.9 million $49,317
Jan 8, 2023 $0.000165
-0.41%
$2.91 million $41,427
Jan 7, 2023 $0.000166
+0.12%
$2.92 million $48,163
Jan 6, 2023 $0.000165
-0.51%
$2.92 million $26,419
Jan 5, 2023 $0.000166
+2.05%
$2.93 million $40,162
Jan 4, 2023 $0.000163
-0.12%
$2.88 million $32,523