DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 3 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 2 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 1 AM $ 0.0₅12
-1.64%
$ 21,170 $ 1,493
May 24, 12 AM $ 0.0₅122
+0.00%
$ 21,522 $ 1,481
May 23, 11 PM $ 0.0₅122
+0.00%
$ 21,522 $ 2,058
May 23, 10 PM $ 0.0₅122
+0.00%
$ 21,522 $ 2,536
May 23, 9 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,115
May 23, 8 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,661
May 23, 7 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 6 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 5 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 4 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 3 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 2 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 1 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 12 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 11 AM $ 0.0₅122
+0.00%
$ 21,522 $ 3,761
May 23, 10 AM $ 0.0₅122
+0.00%
$ 21,522 $ 4,260
May 23, 9 AM $ 0.0₅122
+0.00%
$ 21,522 $ 4,351
May 23, 8 AM $ 0.0₅122
-2.40%
$ 21,522 $ 4,579
May 23, 7 AM $ 0.0₅125
+0.81%
$ 22,052 $ 4,207
May 23, 6 AM $ 0.0₅124
-2.36%
$ 21,875 $ 3,736
May 23, 5 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 4 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 3 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 2 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 1 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 12 AM $ 0.0₅125
+2.46%
$ 22,052 $ 3,151
May 22, 11 PM $ 0.0₅122
-0.81%
$ 21,522 $ 2,619
May 22, 10 PM $ 0.0₅123
-0.81%
$ 21,699 $ 2,250
May 22, 9 PM $ 0.0₅124
+1.64%
$ 21,875 $ 2,304
May 22, 8 PM $ 0.0₅122
-2.40%
$ 21,522 $ 2,214
May 22, 7 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,646
May 22, 6 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 5 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 4 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 3 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 2 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 1 PM $ 0.0₅125
+0.00%
$ 22,052 $ 3,264
May 22, 12 PM $ 0.0₅125
+0.00%
$ 22,052 $ 3,264
May 22, 11 AM $ 0.0₅125
+1.63%
$ 22,052 $ 3,254
May 22, 10 AM $ 0.0₅123
+1.65%
$ 21,699 $ 2,800
May 22, 9 AM $ 0.0₅122
-1.61%
$ 21,522 $ 2,684
May 22, 8 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 7 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 6 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 5 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,459
May 22, 4 AM $ 0.0₅124
+2.40%
$ 21,875 $ 2,459
May 22, 3 AM $ 0.0₅121
-0.67%
$ 21,359 $ 4,207