Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅113
+0.89%
$19,935 $4,538
May 30, 9 PM $0.0₅112
-1.75%
$19,758 $3,970
May 30, 8 PM $0.0₅114
+0.88%
$20,111 $3,367
May 30, 7 PM $0.0₅114
+0.00%
$20,111 $2,853
May 30, 6 PM $0.0₅113
-1.74%
$19,935 $2,247
May 30, 5 PM $0.0₅115
+2.68%
$20,288 $1,629
May 30, 4 PM $0.0₅112
+0.90%
$19,758 $927
May 30, 3 PM $0.0₅112
+0.00%
$19,758 $334
May 30, 2 PM $0.0₅112
+0.00%
$19,758 $25
May 30, 1 PM $0.0₅112
+0.00%
$19,758 $25
May 30, 12 PM $0.0₅112
+0.00%
$19,758 $25
May 30, 11 AM $0.0₅112
+0.00%
$19,758 $25
May 30, 10 AM $0.0₅112
+0.90%
$19,758 $25
May 30, 9 AM $0.0₅111
+0.00%
$19,582 $14
May 29, 1 PM $0.0₅111
+0.00%
$19,582 $12
May 29, 12 PM $0.0₅111
+0.00%
$19,582 $12
May 29, 11 AM $0.0₅111
+0.00%
$19,582 $12
May 29, 10 AM $0.0₅111
+0.00%
$19,582 $12
May 29, 9 AM $0.0₅111
+0.00%
$19,582 $12
May 29, 8 AM $0.0₅111
+0.00%
$19,582 $12
May 29, 7 AM $0.0₅111
+0.00%
$19,582 $292
May 29, 6 AM $0.0₅111
+0.00%
$19,582 $881
May 29, 5 AM $0.0₅111
+0.00%
$19,582 $1,455
May 29, 4 AM $0.0₅111
+0.00%
$19,582 $2,031
May 29, 3 AM $0.0₅111
+0.00%
$19,582 $2,598
May 29, 2 AM $0.0₅111
+0.00%
$19,582 $3,176
May 29, 1 AM $0.0₅111
+0.00%
$19,582 $3,608
May 29, 12 AM $0.0₅111
+0.00%
$19,582 $4,199
May 28, 11 PM $0.0₅111
+0.00%
$19,582 $4,696
May 28, 10 PM $0.0₅111
+0.00%
$19,582 $5,258
May 28, 9 PM $0.0₅111
+0.00%
$19,582 $5,842
May 28, 8 PM $0.0₅111
+0.00%
$19,582 $6,322
May 28, 7 PM $0.0₅111
+0.00%
$19,582 $6,749
May 28, 6 PM $0.0₅111
+0.00%
$19,582 $7,336
May 28, 5 PM $0.0₅111
+0.00%
$19,582 $7,936
May 28, 4 PM $0.0₅111
+0.00%
$19,582 $8,527
May 28, 3 PM $0.0₅111
+0.00%
$19,582 $9,010
May 28, 2 PM $0.0₅111
+0.00%
$19,582 $9,603
May 28, 1 PM $0.0₅111
-0.89%
$19,582 $9,981
May 28, 12 PM $0.0₅112
+0.00%
$19,758 $10,597
May 28, 11 AM $0.0₅112
+0.00%
$19,758 $11,194
May 28, 10 AM $0.0₅112
+0.00%
$19,758 $11,813
May 28, 9 AM $0.0₅112
+0.00%
$19,758 $12,369
May 28, 8 AM $0.0₅112
-0.88%
$19,758 $12,773
May 28, 7 AM $0.0₅113
+0.89%
$19,935 $13,103
May 28, 6 AM $0.0₅112
-1.75%
$19,758 $13,095
May 28, 5 AM $0.0₅114
+1.79%
$20,111 $13,025
May 28, 4 AM $0.0₅112
-1.75%
$19,758 $13,074
May 28, 3 AM $0.0₅113
-0.88%
$19,935 $13,114
May 28, 2 AM $0.0₅114
+1.79%
$20,111 $13,132