DBX Historical Data

DBX Page 27
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000151
+0.09%
$ 6,251 $ 7,555
Sep 27, 2022 $ 0.000151
+4.53%
$ 2.66 million $ 11,081
Sep 26, 2022 $ 0.000145
-0.40%
$ 2.55 million $ 9,924
Sep 25, 2022 $ 0.000145
-0.61%
$ 2.56 million $ 10,129
Sep 24, 2022 $ 0.000146
+1.04%
$ 2.57 million $ 12,559
Sep 23, 2022 $ 0.000145
+1.92%
$ 5,977 $ 15,152
Download