Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2023 $0.000163
-0.57%
$2.88 million $41,173
Jan 2, 2023 $0.000164
+5.47%
$2.9 million $39,481
Jan 1, 2023 $0.000156
+1.52%
$2.75 million $43,226
Dec 31, 2022 $0.000153
+0.67%
$2.7 million $61,226
Dec 30, 2022 $0.000152
-0.31%
$2.69 million $42,737
Dec 29, 2022 $0.000153
-0.17%
$2.69 million $67,006
Dec 28, 2022 $0.000153
+0.79%
$2.7 million $61,073
Dec 27, 2022 $0.000152
-0.34%
$2.68 million $77,905
Dec 26, 2022 $0.000152
+0.95%
$2.69 million $24,653
Dec 25, 2022 $0.000151
-0.17%
$2.66 million $20,638
Dec 24, 2022 $0.000151
+1.11%
$2.66 million $36,497
Dec 23, 2022 $0.000149
+1.08%
$2.63 million $28,158
Dec 22, 2022 $0.000148
+0.90%
$2.6 million $18,192
Dec 21, 2022 $0.000146
+1.18%
$2.58 million $35,201
Dec 20, 2022 $0.000145
+0.21%
$2.55 million $21,438
Dec 19, 2022 $0.000144
+1.34%
$2.55 million $22,404
Dec 18, 2022 $0.000142
+1.68%
$2.51 million $23,954
Dec 17, 2022 $0.00014
-0.85%
$2.47 million $25,525
Dec 16, 2022 $0.000141
+0.59%
$2.49 million $17,086
Dec 15, 2022 $0.000141
-0.31%
$2.48 million $13,909
Dec 14, 2022 $0.000141
-0.36%
$2.49 million $12,798
Dec 13, 2022 $0.000142
+0.77%
$2.5 million $15,983
Dec 12, 2022 $0.00014
+0.45%
$2.48 million $16,779
Dec 11, 2022 $0.00014
+0.49%
$2.47 million $27,067
Dec 10, 2022 $0.000139
+0.30%
$2.45 million $18,743
Dec 9, 2022 $0.000139
+8.06%
$2.45 million $16,865
Dec 8, 2022 $0.000128
+0.60%
$2.26 million $16,594
Dec 7, 2022 $0.000128
-0.45%
$2.25 million $12,468
Dec 6, 2022 $0.000128
-1.84%
$2.26 million $18,923
Dec 5, 2022 $0.00013
-0.01%
$2.3 million $9,172
Dec 4, 2022 $0.00013
+0.15%
$2.3 million $31,021
Dec 3, 2022 $0.00013
+4.10%
$2.3 million $16,190
Dec 2, 2022 $0.000125
-1.25%
$2.21 million $22,998
Dec 1, 2022 $0.000127
+0.27%
$2.24 million $51,613
Nov 30, 2022 $0.000126
-1.75%
$2.23 million $36,067
Nov 29, 2022 $0.000129
-0.28%
$2.27 million $51,993
Nov 28, 2022 $0.000129
+1.01%
$2.28 million $20,989
Nov 27, 2022 $0.000128
+0.50%
$2.25 million $46,680
Nov 26, 2022 $0.000127
-0.55%
$2.24 million $28,403
Nov 25, 2022 $0.000128
-0.55%
$2.25 million $37,705
Nov 24, 2022 $0.000129
+0.69%
$2.27 million $25,447
Nov 23, 2022 $0.000128
+2.85%
$2.25 million $19,678
Nov 22, 2022 $0.000124
-3.18%
$2.19 million $1,619
Nov 21, 2022 $0.000128
-2.46%
$2.26 million $60,908
Nov 20, 2022 $0.000131
+3.73%
$2.32 million $74,493
Nov 19, 2022 $0.000127
-0.48%
$2.23 million $25,287
Nov 18, 2022 $0.000127
+1.32%
$2.25 million $46,560
Nov 17, 2022 $0.000126
-0.16%
$2.22 million $64,456
Nov 16, 2022 $0.000126
-0.66%
$2.22 million $31,633
Nov 15, 2022 $0.000127
+1.45%
$2.23 million $80,565