DBX Historical Data

DBX Page 27
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.0₅121
-0.67%
$ 21,359 $ 4,207
May 22, 2 AM $ 0.0₅122
-2.04%
$ 21,500 $ 4,669
May 22, 1 AM $ 0.0₅124
+0.01%
$ 21,949 $ 5,386
May 21, 7 PM $ 0.0₅136
+2.36%
$ 23,992 $ 4,954
May 21, 6 PM $ 0.0₅133
-3.24%
$ 23,438 $ 9,220
May 21, 5 PM $ 0.0₅137
+0.01%
$ 24,223 $ 10,010
May 21, 4 PM $ 0.0₅137
+0.01%
$ 24,218 $ 10,693
May 21, 3 PM $ 0.0₅137
-1.25%
$ 24,216 $ 11,321
May 21, 2 PM $ 0.0₅144
+0.00%
$ 25,404 $ 4,901
May 21, 1 PM $ 0.0₅139
+2.97%
$ 24,522 $ 11,067
May 21, 11 AM $ 0.0₅125
-2.34%
$ 22,052 $ 6,131
May 21, 10 AM $ 0.0₅128
-4.64%
$ 22,581 $ 5,193
May 21, 9 AM $ 0.0₅134
+0.35%
$ 23,679 $ 11,334
May 21, 8 AM $ 0.0₅134
-1.36%
$ 23,596 $ 11,344
May 21, 7 AM $ 0.0₅136
+0.69%
$ 24,005 $ 11,386
May 21, 6 AM $ 0.0₅135
-0.34%
$ 23,840 $ 11,387
May 21, 5 AM $ 0.0₅136
+0.00%
$ 23,922 $ 11,385
May 21, 4 AM $ 0.0₅136
+0.70%
$ 23,921 $ 11,428
May 21, 3 AM $ 0.0₅135
-0.99%
$ 23,756 $ 11,448
May 21, 2 AM $ 0.0₅136
+1.49%
$ 23,992 $ 11,406
May 21, 1 AM $ 0.0₅134
+1.52%
$ 23,639 $ 10,836
May 21, 12 AM $ 0.0₅132
+2.33%
$ 23,287 $ 10,260
May 20, 11 PM $ 0.0₅129
-0.33%
$ 22,757 $ 9,817
May 20, 10 PM $ 0.0₅129
-2.27%
$ 22,757 $ 9,230
May 20, 9 PM $ 0.0₅132
+0.00%
$ 23,287 $ 8,540
May 20, 3 PM $ 0.0₅145
+7.41%
$ 25,580 $ 4,901
May 20, 2 PM $ 0.0₅135
+1.51%
$ 23,814 $ 5,020
May 20, 1 PM $ 0.0₅133
-0.74%
$ 23,460 $ 5,275
May 20, 12 PM $ 0.0₅134
+0.75%
$ 23,635 $ 5,488
May 20, 11 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,662
May 20, 10 AM $ 0.0₅133
-0.74%
$ 23,460 $ 5,599
May 20, 9 AM $ 0.0₅134
+0.75%
$ 23,635 $ 5,505
May 20, 8 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,486
May 20, 7 AM $ 0.0₅133
+3.07%
$ 23,460 $ 5,479
May 20, 6 AM $ 0.0₅129
-1.51%
$ 22,760 $ 5,459
May 20, 5 AM $ 0.0₅131
+0.76%
$ 23,110 $ 5,452
May 20, 4 AM $ 0.0₅13
+0.77%
$ 22,935 $ 5,365
May 20, 3 AM $ 0.0₅129
-4.41%
$ 22,760 $ 5,317
May 20, 2 AM $ 0.0₅135
+2.25%
$ 23,809 $ 5,269
May 20, 1 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,226
May 20, 12 AM $ 0.0₅132
-1.47%
$ 23,285 $ 5,148
May 19, 11 PM $ 0.0₅134
+1.50%
$ 23,633 $ 5,177
May 19, 10 PM $ 0.0₅132
-7.70%
$ 23,285 $ 5,209
May 19, 9 PM $ 0.0₅143
-0.69%
$ 25,227 $ 5,188
May 19, 8 PM $ 0.0₅144
+1.41%
$ 25,404 $ 5,394
May 19, 7 PM $ 0.0₅142
-4.05%
$ 25,051 $ 5,421
May 19, 6 PM $ 0.0₅147
+0.68%
$ 25,933 $ 5,469
May 19, 5 PM $ 0.0₅146
+2.10%
$ 25,756 $ 5,493
May 19, 4 PM $ 0.0₅142
-4.01%
$ 25,049 $ 5,525
May 19, 3 PM $ 0.0₅147
+0.68%
$ 25,922 $ 5,480