Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2022 $0.000125
+0.16%
$2.2 million $23,961
Nov 13, 2022 $0.000125
-0.52%
$2.2 million $26,694
Nov 12, 2022 $0.000125
+1.18%
$2.21 million $29,098
Nov 11, 2022 $0.000124
-0.83%
$2.18 million $17,037
Nov 10, 2022 $0.000125
+1.71%
$2.2 million $30,546
Nov 9, 2022 $0.000123
+0.04%
$2.17 million $23,957
Nov 8, 2022 $0.000123
+0.49%
$2.17 million $24,040
Nov 7, 2022 $0.000122
-1.08%
$2.15 million $12,539
Nov 6, 2022 $0.000123
+2.26%
$2.18 million $30,068
Nov 5, 2022 $0.000121
-0.83%
$2.13 million $4,512
Nov 4, 2022 $0.000122
-1.78%
$2.15 million $8,230
Nov 3, 2022 $0.000124
+2.05%
$2.19 million $11,837
Nov 2, 2022 $0.000121
-7.60%
$2.14 million $6,004
Nov 1, 2022 $0.000131
-2.25%
$2.31 million $7,533
Oct 31, 2022 $0.000135
+8.58%
$2.37 million $11,844
Oct 30, 2022 $0.000124
+2.42%
$2.18 million $9,897
Oct 29, 2022 $0.000121
+2.09%
$2.13 million $2,140
Oct 28, 2022 $0.000118
-1.07%
$2.08 million $5,575
Oct 27, 2022 $0.00012
+3.29%
$2.1 million $4,635
Oct 26, 2022 $0.000116
-1.82%
$2.04 million $5,534
Oct 25, 2022 $0.000118
-7.64%
$2.08 million $4,845
Oct 24, 2022 $0.000128
-1.86%
$5,272 $6,134
Oct 23, 2022 $0.00013
+1.03%
$2.29 million $4,477
Oct 22, 2022 $0.000129
+0.13%
$5,318 $1,970
Oct 21, 2022 $0.000129
-1.06%
$2.26 million $1,179
Oct 20, 2022 $0.00013
+1.73%
$5,368 $9,616
Oct 19, 2022 $0.000128
-12.88%
$2.25 million $8,263
Oct 18, 2022 $0.000147
-0.81%
$2.58 million $10,747
Oct 17, 2022 $0.000148
+0.30%
$2.6 million $6,519
Oct 16, 2022 $0.000147
+1.03%
$2.59 million $5,738
Oct 15, 2022 $0.000146
+0.95%
$2.57 million $8,561
Oct 14, 2022 $0.000145
-1.39%
$2.54 million $6,003
Oct 13, 2022 $0.000147
-6.73%
$2.58 million $8,955
Oct 12, 2022 $0.000156
-0.81%
$6,431 $10,311
Oct 11, 2022 $0.000157
-0.18%
$2.76 million $7,041
Oct 10, 2022 $0.000157
-0.94%
$2.77 million $8,255
Oct 9, 2022 $0.000159
+1.26%
$2.79 million $10,025
Oct 8, 2022 $0.000157
-0.88%
$2.76 million $9,475
Oct 7, 2022 $0.000158
-1.01%
$2.78 million $9,114
Oct 6, 2022 $0.00016
+11.31%
$2.81 million $12,606
Oct 5, 2022 $0.000143
-2.96%
$2.52 million $29,448
Oct 4, 2022 $0.000147
+0.85%
$2.59 million $8,204
Oct 3, 2022 $0.000146
-2.10%
$6,022 $6,695
Oct 2, 2022 $0.000149
-0.01%
$2.62 million $7,700
Oct 1, 2022 $0.000149
+1.69%
$6,152 $9,280
Sep 30, 2022 $0.000147
-0.39%
$6,050 $10,060
Sep 29, 2022 $0.000147
-2.83%
$2.59 million $13,118
Sep 28, 2022 $0.000151
+0.09%
$6,251 $7,555
Sep 27, 2022 $0.000151
+4.53%
$2.66 million $11,081
Sep 26, 2022 $0.000145
-0.40%
$2.55 million $9,924