Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2022 $0.000125
+0.16%
$2.2 million $23,961
Nov 13, 2022 $0.000125
-0.52%
$2.2 million $26,694
Nov 12, 2022 $0.000125
+1.18%
$2.21 million $29,098
Nov 11, 2022 $0.000124
-0.83%
$2.18 million $17,037
Nov 10, 2022 $0.000125
+1.71%
$2.2 million $30,546
Nov 9, 2022 $0.000123
+0.04%
$2.17 million $23,957
Nov 8, 2022 $0.000123
+0.49%
$2.17 million $24,040
Nov 7, 2022 $0.000122
-1.08%
$2.15 million $12,539
Nov 6, 2022 $0.000123
+2.26%
$2.18 million $30,068
Nov 5, 2022 $0.000121
-0.83%
$2.13 million $4,512
Nov 4, 2022 $0.000122
-1.78%
$2.15 million $8,230
Nov 3, 2022 $0.000124
+2.05%
$2.19 million $11,837
Nov 2, 2022 $0.000121
-7.60%
$2.14 million $6,004
Nov 1, 2022 $0.000131
-2.25%
$2.31 million $7,533
Oct 31, 2022 $0.000135
+8.58%
$2.37 million $11,844
Oct 30, 2022 $0.000124
+2.42%
$2.18 million $9,897
Oct 29, 2022 $0.000121
+2.09%
$2.13 million $2,140
Oct 28, 2022 $0.000118
-1.07%
$2.08 million $5,575
Oct 27, 2022 $0.00012
+3.29%
$2.1 million $4,635
Oct 26, 2022 $0.000116
-1.82%
$2.04 million $5,534
Oct 25, 2022 $0.000118
-7.64%
$2.08 million $4,845
Oct 24, 2022 $0.000128
-1.86%
$5,272 $6,134
Oct 23, 2022 $0.00013
+1.03%
$2.29 million $4,477
Oct 22, 2022 $0.000129
+0.13%
$5,318 $1,970
Oct 21, 2022 $0.000129
-1.06%
$2.26 million $1,179
Oct 20, 2022 $0.00013
+1.73%
$5,368 $9,616
Oct 19, 2022 $0.000128
-12.88%
$2.25 million $8,263
Oct 18, 2022 $0.000147
-0.81%
$2.58 million $10,747
Oct 17, 2022 $0.000148
+0.30%
$2.6 million $6,519
Oct 16, 2022 $0.000147
+1.03%
$2.59 million $5,738
Oct 15, 2022 $0.000146
+0.95%
$2.57 million $8,561
Oct 14, 2022 $0.000145
-1.39%
$2.54 million $6,003
Oct 13, 2022 $0.000147
-6.73%
$2.58 million $8,955
Oct 12, 2022 $0.000156
-0.81%
$6,431 $10,311
Oct 11, 2022 $0.000157
-0.18%
$2.76 million $7,041
Oct 10, 2022 $0.000157
-0.94%
$2.77 million $8,255
Oct 9, 2022 $0.000159
+1.26%
$2.79 million $10,025
Oct 8, 2022 $0.000157
-0.88%
$2.76 million $9,475
Oct 7, 2022 $0.000158
-1.01%
$2.78 million $9,114
Oct 6, 2022 $0.00016
+11.31%
$2.81 million $12,606
Oct 5, 2022 $0.000143
-2.96%
$2.52 million $29,448
Oct 4, 2022 $0.000147
+0.85%
$2.59 million $8,204
Oct 3, 2022 $0.000146
-2.10%
$6,022 $6,695
Oct 2, 2022 $0.000149
-0.01%
$2.62 million $7,700
Oct 1, 2022 $0.000149
+1.69%
$6,152 $9,280
Sep 30, 2022 $0.000147
-0.39%
$6,050 $10,060
Sep 29, 2022 $0.000147
-2.83%
$2.59 million $13,118
Sep 28, 2022 $0.000151
+0.09%
$6,251 $7,555
Sep 27, 2022 $0.000151
+4.53%
$2.66 million $11,081
Sep 26, 2022 $0.000145
-0.40%
$2.55 million $9,924