DBX Historical Data

DBX Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0₅147
+0.68%
$ 25,922 $ 5,480
May 19, 2 PM $ 0.0₅146
+2.06%
$ 25,747 $ 5,446
May 19, 1 PM $ 0.0₅142
-2.06%
$ 25,049 $ 5,358
May 19, 12 PM $ 0.0₅145
+2.10%
$ 25,575 $ 5,309
May 19, 11 AM $ 0.0₅142
-2.75%
$ 25,048 $ 5,300
May 19, 10 AM $ 0.0₅146
+0.84%
$ 25,756 $ 5,297
May 19, 9 AM $ 0.0₅144
+2.19%
$ 25,372 $ 5,539
May 19, 8 AM $ 0.0₅141
+1.25%
$ 24,827 $ 6,129
May 19, 7 AM $ 0.0₅139
-2.07%
$ 24,521 $ 6,533
May 19, 6 AM $ 0.0₅142
-1.79%
$ 25,039 $ 7,209
May 19, 5 AM $ 0.0₅144
+1.10%
$ 25,475 $ 7,898
May 19, 4 AM $ 0.0₅143
-0.63%
$ 25,310 $ 8,422
May 19, 3 AM $ 0.0₅144
-0.19%
$ 25,470 $ 9,027
May 19, 2 AM $ 0.0₅145
+1.70%
$ 25,518 $ 9,505
May 19, 1 AM $ 0.0₅142
-0.25%
$ 25,085 $ 10,091
May 19, 12 AM $ 0.0₅143
+0.38%
$ 25,147 $ 10,624
May 18, 11 PM $ 0.0₅142
+2.90%
$ 25,051 $ 5,354
May 18, 10 PM $ 0.0₅138
-2.82%
$ 24,345 $ 5,298
May 18, 9 PM $ 0.0₅142
-2.74%
$ 25,051 $ 5,341
May 18, 8 PM $ 0.0₅146
+0.69%
$ 25,756 $ 5,319
May 18, 7 PM $ 0.0₅145
+2.84%
$ 25,580 $ 5,120
May 18, 6 PM $ 0.0₅142
-1.39%
$ 25,051 $ 4,880
May 18, 5 PM $ 0.0₅144
-0.69%
$ 25,404 $ 4,658
May 18, 4 PM $ 0.0₅146
+3.34%
$ 25,756 $ 4,725
May 18, 3 PM $ 0.0₅142
+0.04%
$ 24,980 $ 15,109
May 18, 2 PM $ 0.0₅142
-0.38%
$ 24,970 $ 15,811
May 18, 1 PM $ 0.0₅142
+0.87%
$ 25,117 $ 16,470
May 18, 12 PM $ 0.0₅141
-0.16%
$ 24,900 $ 17,124
May 18, 11 AM $ 0.0₅141
+0.02%
$ 24,892 $ 17,773
May 18, 10 AM $ 0.0₅141
+0.05%
$ 24,887 $ 18,087
May 18, 9 AM $ 0.0₅141
-3.42%
$ 24,874 $ 17,978
May 18, 8 AM $ 0.0₅146
+0.69%
$ 25,756 $ 4,601
May 18, 7 AM $ 0.0₅145
+2.11%
$ 25,580 $ 17,130
May 18, 6 AM $ 0.0₅141
+1.86%
$ 24,924 $ 16,554
May 18, 5 AM $ 0.0₅139
-2.39%
$ 24,573 $ 15,900
May 18, 4 AM $ 0.0₅143
-2.72%
$ 25,227 $ 15,329
May 18, 3 AM $ 0.0₅147
+1.38%
$ 25,933 $ 14,781
May 18, 2 AM $ 0.0₅145
-2.03%
$ 25,580 $ 14,365
May 18, 1 AM $ 0.0₅148
-0.67%
$ 26,109 $ 13,780
May 18, 12 AM $ 0.0₅149
+2.76%
$ 26,286 $ 13,175
May 17, 11 PM $ 0.0₅145
-1.36%
$ 25,580 $ 12,536
May 17, 10 PM $ 0.0₅147
+3.52%
$ 25,933 $ 12,002
May 17, 9 PM $ 0.0₅142
-0.52%
$ 25,051 $ 11,313
May 17, 8 PM $ 0.0₅142
-1.38%
$ 25,083 $ 10,717
May 17, 7 PM $ 0.0₅145
-1.54%
$ 25,531 $ 10,336
May 17, 6 PM $ 0.0₅147
+1.37%
$ 25,930 $ 9,954
May 17, 5 PM $ 0.0₅145
+2.84%
$ 25,580 $ 9,650
May 17, 4 PM $ 0.0₅141
-2.08%
$ 24,874 $ 9,014
May 17, 3 PM $ 0.0₅144
-0.44%
$ 25,404 $ 8,329
May 17, 2 PM $ 0.0₅145
+0.69%
$ 25,580 $ 7,628