Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 11 PM $0.0₅114
+0.88%
$20,111 $9,032
May 25, 10 PM $0.0₅113
+0.89%
$19,935 $8,387
May 25, 9 PM $0.0₅112
-1.75%
$19,758 $7,775
May 25, 8 PM $0.0₅114
+2.70%
$20,111 $7,190
May 25, 7 PM $0.0₅111
+0.00%
$19,582 $6,611
May 25, 6 PM $0.0₅112
-2.61%
$19,758 $6,079
May 25, 5 PM $0.0₅115
+2.68%
$20,288 $5,439
May 25, 4 PM $0.0₅112
+0.90%
$19,758 $4,857
May 25, 3 PM $0.0₅111
-3.48%
$19,582 $4,321
May 25, 2 PM $0.0₅115
+1.77%
$20,288 $3,666
May 25, 1 PM $0.0₅114
+0.88%
$20,111 $3,032
May 25, 12 PM $0.0₅113
-0.88%
$19,935 $2,397
May 25, 11 AM $0.0₅114
+1.79%
$20,111 $1,921
May 25, 10 AM $0.0₅112
-0.88%
$19,758 $1,271
May 25, 9 AM $0.0₅113
+0.89%
$19,935 $693
May 25, 8 AM $0.0₅112
+0.00%
$19,758 $155
May 25, 7 AM $0.0₅112
+0.00%
$19,758 $155
May 25, 6 AM $0.0₅112
+0.00%
$19,758 $155
May 25, 5 AM $0.0₅112
+0.00%
$19,758 $155
May 25, 4 AM $0.0₅112
+0.00%
$19,758 $155
May 25, 3 AM $0.0₅112
+0.00%
$19,758 $141
May 25, 2 AM $0.0₅112
+0.00%
$19,758 $141
May 25, 1 AM $0.0₅112
+0.00%
$19,758 $141
May 25, 12 AM $0.0₅112
+0.00%
$19,758 $153
May 24, 11 PM $0.0₅112
+0.00%
$19,758 $153
May 24, 10 PM $0.0₅112
-1.75%
$19,758 $141
May 24, 7 PM $0.0₅101
+0.00%
$17,818 $90
May 24, 6 PM $0.0₅101
+0.00%
$17,818 $90
May 24, 5 PM $0.0₅101
+0.00%
$17,818 $90
May 24, 4 PM $0.0₅101
+0.00%
$17,818 $90
May 24, 3 PM $0.0₅101
+0.00%
$17,818 $90
May 24, 9 AM $0.0₅12
+0.00%
$21,170 $35
May 24, 8 AM $0.0₅12
+0.00%
$21,170 $35
May 24, 7 AM $0.0₅12
+0.00%
$21,170 $494
May 24, 6 AM $0.0₅12
+0.00%
$21,170 $998
May 24, 5 AM $0.0₅12
+0.00%
$21,170 $1,493
May 24, 4 AM $0.0₅12
+0.00%
$21,170 $1,493
May 24, 3 AM $0.0₅12
+0.00%
$21,170 $1,493
May 24, 2 AM $0.0₅12
+0.00%
$21,170 $1,493
May 24, 1 AM $0.0₅12
-1.64%
$21,170 $1,493
May 24, 12 AM $0.0₅122
+0.00%
$21,522 $1,481
May 23, 11 PM $0.0₅122
+0.00%
$21,522 $2,058
May 23, 10 PM $0.0₅122
+0.00%
$21,522 $2,536
May 23, 9 PM $0.0₅122
+0.00%
$21,522 $3,115
May 23, 8 PM $0.0₅122
+0.00%
$21,522 $3,661
May 23, 7 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 6 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 5 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 4 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 3 PM $0.0₅122
+0.00%
$21,522 $3,751