Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 1 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 12 PM $0.0₅122
+0.00%
$21,522 $3,751
May 23, 11 AM $0.0₅122
+0.00%
$21,522 $3,761
May 23, 10 AM $0.0₅122
+0.00%
$21,522 $4,260
May 23, 9 AM $0.0₅122
+0.00%
$21,522 $4,351
May 23, 8 AM $0.0₅122
-2.40%
$21,522 $4,579
May 23, 7 AM $0.0₅125
+0.81%
$22,052 $4,207
May 23, 6 AM $0.0₅124
-2.36%
$21,875 $3,736
May 23, 5 AM $0.0₅125
+0.00%
$22,052 $3,151
May 23, 4 AM $0.0₅125
+0.00%
$22,052 $3,151
May 23, 3 AM $0.0₅125
+0.00%
$22,052 $3,151
May 23, 2 AM $0.0₅125
+0.00%
$22,052 $3,151
May 23, 1 AM $0.0₅125
+0.00%
$22,052 $3,151
May 23, 12 AM $0.0₅125
+2.46%
$22,052 $3,151
May 22, 11 PM $0.0₅122
-0.81%
$21,522 $2,619
May 22, 10 PM $0.0₅123
-0.81%
$21,699 $2,250
May 22, 9 PM $0.0₅124
+1.64%
$21,875 $2,304
May 22, 8 PM $0.0₅122
-2.40%
$21,522 $2,214
May 22, 7 PM $0.0₅125
+0.00%
$22,052 $2,646
May 22, 6 PM $0.0₅125
+0.00%
$22,052 $2,853
May 22, 5 PM $0.0₅125
+0.00%
$22,052 $2,853
May 22, 4 PM $0.0₅125
+0.00%
$22,052 $2,853
May 22, 3 PM $0.0₅125
+0.00%
$22,052 $2,853
May 22, 2 PM $0.0₅125
+0.00%
$22,052 $2,853
May 22, 1 PM $0.0₅125
+0.00%
$22,052 $3,264
May 22, 12 PM $0.0₅125
+0.00%
$22,052 $3,264
May 22, 11 AM $0.0₅125
+1.63%
$22,052 $3,254
May 22, 10 AM $0.0₅123
+1.65%
$21,699 $2,800
May 22, 9 AM $0.0₅122
-1.61%
$21,522 $2,684
May 22, 8 AM $0.0₅124
+0.00%
$21,875 $2,490
May 22, 7 AM $0.0₅124
+0.00%
$21,875 $2,490
May 22, 6 AM $0.0₅124
+0.00%
$21,875 $2,490
May 22, 5 AM $0.0₅124
+0.00%
$21,875 $2,459
May 22, 4 AM $0.0₅124
+2.40%
$21,875 $2,459
May 22, 3 AM $0.0₅121
-0.67%
$21,359 $4,207
May 22, 2 AM $0.0₅122
-2.04%
$21,500 $4,669
May 22, 1 AM $0.0₅124
+0.01%
$21,949 $5,386
May 21, 7 PM $0.0₅136
+2.36%
$23,992 $4,954
May 21, 6 PM $0.0₅133
-3.24%
$23,438 $9,220
May 21, 5 PM $0.0₅137
+0.01%
$24,223 $10,010
May 21, 4 PM $0.0₅137
+0.01%
$24,218 $10,693
May 21, 3 PM $0.0₅137
-1.25%
$24,216 $11,321
May 21, 2 PM $0.0₅144
+0.00%
$25,404 $4,901
May 21, 1 PM $0.0₅139
+2.97%
$24,522 $11,067
May 21, 11 AM $0.0₅125
-2.34%
$22,052 $6,131
May 21, 10 AM $0.0₅128
-4.64%
$22,581 $5,193
May 21, 9 AM $0.0₅134
+0.35%
$23,679 $11,334
May 21, 8 AM $0.0₅134
-1.36%
$23,596 $11,344
May 21, 7 AM $0.0₅136
+0.69%
$24,005 $11,386