DBX Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 AM $ 0.0₅114
-1.72%
$ 20,111 $ 110
Jul 17, 8 AM $ 0.0₅116
+0.00%
$ 20,464 $ 130
Jul 17, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 130
Jul 17, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 160
Jul 17, 5 AM $ 0.0₅114
-0.87%
$ 20,111 $ 160
Jul 17, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 170
Jul 17, 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 220
Jul 17, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 220
Jul 17, 1 AM $ 0.0₅115
+0.00%
$ 20,288 $ 260
Jul 17, 12 AM $ 0.0₅115
+0.88%
$ 20,288 $ 270
Jul 16, 11 PM $ 0.0₅114
+0.00%
$ 20,111 $ 310
Jul 16, 10 PM $ 0.0₅114
+0.00%
$ 20,111 $ 350
Jul 16, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 470
Jul 16, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 570
Jul 16, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 681
Jul 16, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 781
Jul 16, 5 PM $ 0.0₅114
+0.88%
$ 20,111 $ 901
Jul 16, 4 PM $ 0.0₅113
+0.00%
$ 19,935 $ 1,131
Jul 16, 3 PM $ 0.0₅113
+0.00%
$ 19,935 $ 1,252
Jul 16, 2 PM $ 0.0₅113
+0.89%
$ 19,935 $ 1,623
Jul 16, 1 PM $ 0.0₅112
-0.88%
$ 19,758 $ 1,833
Jul 16, 12 PM $ 0.0₅113
-2.59%
$ 19,935 $ 2,165
Jul 16, 11 AM $ 0.0₅116
+0.00%
$ 20,464 $ 2,698
Jul 16, 10 AM $ 0.0₅116
+0.87%
$ 20,464 $ 3,282
Jul 16, 9 AM $ 0.0₅115
-1.71%
$ 20,288 $ 3,736
Jul 16, 8 AM $ 0.0₅117
+0.00%
$ 20,640 $ 4,171
Jul 16, 7 AM $ 0.0₅117
+1.74%
$ 20,640 $ 4,729
Jul 16, 6 AM $ 0.0₅115
-1.71%
$ 20,288 $ 5,136
Jul 16, 5 AM $ 0.0₅117
+1.74%
$ 20,640 $ 5,193
Jul 16, 4 AM $ 0.0₅115
+1.77%
$ 20,288 $ 5,173
Jul 16, 3 AM $ 0.0₅113
-1.74%
$ 19,935 $ 5,133
Jul 16, 2 AM $ 0.0₅115
-0.86%
$ 20,288 $ 5,123
Jul 16, 1 AM $ 0.0₅116
+0.87%
$ 20,464 $ 5,083
Jul 16, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 5,063
Jul 15, 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 5,023
Jul 15, 10 PM $ 0.0₅115
+0.00%
$ 20,288 $ 4,983
Jul 15, 9 PM $ 0.0₅115
+0.88%
$ 20,288 $ 4,843
Jul 15, 8 PM $ 0.0₅114
-1.72%
$ 20,111 $ 4,763
Jul 15, 7 PM $ 0.0₅116
+1.75%
$ 20,464 $ 4,653
Jul 15, 6 PM $ 0.0₅114
-0.87%
$ 20,111 $ 4,543
Jul 15, 5 PM $ 0.0₅115
+1.77%
$ 20,288 $ 4,423
Jul 15, 4 PM $ 0.0₅113
-1.74%
$ 19,935 $ 4,202
Jul 15, 3 PM $ 0.0₅115
+1.77%
$ 20,288 $ 4,062
Jul 15, 2 PM $ 0.0₅113
-1.74%
$ 19,935 $ 3,721
Jul 15, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,470
Jul 15, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 3,139
Jul 15, 11 AM $ 0.0₅116
+0.00%
$ 20,464 $ 2,596
Jul 15, 10 AM $ 0.0₅116
+2.65%
$ 20,464 $ 2,052
Jul 15, 9 AM $ 0.0₅113
-1.74%
$ 19,935 $ 1,588
Jul 15, 8 AM $ 0.0₅116
+1.75%
$ 20,464 $ 1,092