DBX Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0₅112
-1.75%
$ 19,758 $ 13,533
May 27, 3 PM $ 0.0₅114
+0.88%
$ 20,111 $ 13,681
May 27, 2 PM $ 0.0₅113
+0.89%
$ 19,935 $ 13,722
May 27, 1 PM $ 0.0₅112
-2.61%
$ 19,758 $ 13,725
May 27, 12 PM $ 0.0₅115
+0.88%
$ 20,288 $ 13,766
May 27, 11 AM $ 0.0₅114
+0.88%
$ 20,111 $ 13,705
May 27, 10 AM $ 0.0₅113
+3.67%
$ 19,935 $ 13,666
May 27, 9 AM $ 0.0₅11
-3.51%
$ 19,405 $ 13,730
May 27, 8 AM $ 0.0₅114
+0.00%
$ 20,111 $ 13,859
May 27, 7 AM $ 0.0₅113
+2.73%
$ 19,935 $ 13,891
May 27, 6 AM $ 0.0₅11
-1.79%
$ 19,405 $ 13,804
May 27, 5 AM $ 0.0₅113
+0.89%
$ 19,935 $ 13,956
May 27, 4 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,988
May 27, 3 AM $ 0.0₅114
+2.70%
$ 20,111 $ 13,902
May 27, 2 AM $ 0.0₅112
-1.75%
$ 19,758 $ 13,955
May 27, 1 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,987
May 27, 12 AM $ 0.0₅114
+1.79%
$ 20,111 $ 14,018
May 26, 11 PM $ 0.0₅112
-1.75%
$ 19,758 $ 14,061
May 26, 10 PM $ 0.0₅114
+2.70%
$ 20,111 $ 14,127
May 26, 9 PM $ 0.0₅111
-0.89%
$ 19,582 $ 14,213
May 26, 8 PM $ 0.0₅112
-2.61%
$ 19,758 $ 14,278
May 26, 7 PM $ 0.0₅115
+2.68%
$ 20,288 $ 14,252
May 26, 6 PM $ 0.0₅111
+0.00%
$ 19,582 $ 14,222
May 26, 5 PM $ 0.0₅112
-2.61%
$ 19,758 $ 14,321
May 26, 4 PM $ 0.0₅115
+1.77%
$ 20,288 $ 14,317
May 26, 3 PM $ 0.0₅114
+0.88%
$ 20,111 $ 14,254
May 26, 2 PM $ 0.0₅113
-0.88%
$ 19,935 $ 14,308
May 26, 1 PM $ 0.0₅114
+0.88%
$ 20,111 $ 14,430
May 26, 12 PM $ 0.0₅113
+0.00%
$ 19,935 $ 14,461
May 26, 11 AM $ 0.0₅112
-2.61%
$ 19,758 $ 14,488
May 26, 10 AM $ 0.0₅115
+1.77%
$ 20,288 $ 14,566
May 26, 9 AM $ 0.0₅113
-0.88%
$ 19,935 $ 14,537
May 26, 8 AM $ 0.0₅113
+2.73%
$ 19,935 $ 14,448
May 26, 7 AM $ 0.0₅11
-2.65%
$ 19,405 $ 13,815
May 26, 6 AM $ 0.0₅113
-0.88%
$ 19,935 $ 13,331
May 26, 5 AM $ 0.0₅114
+3.64%
$ 20,111 $ 12,696
May 26, 4 AM $ 0.0₅11
-1.79%
$ 19,405 $ 12,071
May 26, 3 AM $ 0.0₅112
-0.88%
$ 19,758 $ 11,562
May 26, 2 AM $ 0.0₅113
+0.00%
$ 19,935 $ 10,935
May 26, 1 AM $ 0.0₅113
+0.89%
$ 19,935 $ 10,306
May 26, 12 AM $ 0.0₅112
-2.61%
$ 19,758 $ 9,663
May 25, 11 PM $ 0.0₅114
+0.88%
$ 20,111 $ 9,032
May 25, 10 PM $ 0.0₅113
+0.89%
$ 19,935 $ 8,387
May 25, 9 PM $ 0.0₅112
-1.75%
$ 19,758 $ 7,775
May 25, 8 PM $ 0.0₅114
+2.70%
$ 20,111 $ 7,190
May 25, 7 PM $ 0.0₅111
+0.00%
$ 19,582 $ 6,611
May 25, 6 PM $ 0.0₅112
-2.61%
$ 19,758 $ 6,079
May 25, 5 PM $ 0.0₅115
+2.68%
$ 20,288 $ 5,439
May 25, 4 PM $ 0.0₅112
+0.90%
$ 19,758 $ 4,857
May 25, 3 PM $ 0.0₅111
-3.48%
$ 19,582 $ 4,321