Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.0₅115
+1.77%
$20,288 $11,096
Jul 24, 8 AM $0.0₅113
-1.74%
$19,935 $10,641
Jul 24, 7 AM $0.0₅115
+0.00%
$20,288 $10,080
Jul 24, 6 AM $0.0₅115
+0.00%
$20,288 $9,676
Jul 24, 5 AM $0.0₅114
+0.00%
$20,111 $9,155
Jul 24, 4 AM $0.0₅115
+1.77%
$20,288 $8,590
Jul 24, 3 AM $0.0₅113
-2.59%
$19,935 $8,013
Jul 24, 2 AM $0.0₅116
+1.75%
$20,464 $7,435
Jul 24, 1 AM $0.0₅114
-0.87%
$20,111 $7,017
Jul 24, 12 AM $0.0₅115
+1.77%
$20,288 $6,576
Jul 23, 11 PM $0.0₅113
-1.74%
$19,935 $6,016
Jul 23, 10 PM $0.0₅115
+1.77%
$20,288 $5,563
Jul 23, 9 PM $0.0₅113
-1.74%
$19,935 $5,141
Jul 23, 8 PM $0.0₅115
+0.00%
$20,288 $4,730
Jul 23, 7 PM $0.0₅115
-0.86%
$20,288 $4,220
Jul 23, 6 PM $0.0₅116
+0.87%
$20,464 $3,633
Jul 23, 5 PM $0.0₅115
+1.77%
$20,288 $3,046
Jul 23, 4 PM $0.0₅113
-2.59%
$19,935 $2,542
Jul 23, 3 PM $0.0₅117
+2.63%
$20,640 $1,974
Jul 23, 2 PM $0.0₅113
+0.89%
$19,935 $1,403
Jul 23, 1 PM $0.0₅112
-2.61%
$19,758 $931
Jul 23, 12 PM $0.0₅115
+6.48%
$20,288 $381
Jul 23, 11 AM $0.0₅113
+0.00%
$19,935 $40
Jul 23, 10 AM $0.0₅113
+0.00%
$19,935 $40
Jul 23, 9 AM $0.0₅113
+0.00%
$19,935 $40
Jul 23, 8 AM $0.0₅113
+0.00%
$19,935 $50
Jul 23, 7 AM $0.0₅113
+0.00%
$19,935 $50
Jul 23, 6 AM $0.0₅113
+0.00%
$19,935 $50
Jul 23, 5 AM $0.0₅113
+0.00%
$19,935 $50
Jul 23, 4 AM $0.0₅113
+0.00%
$19,935 $50
Jul 23, 3 AM $0.0₅113
+0.00%
$19,935 $80
Jul 23, 2 AM $0.0₅113
+0.00%
$19,935 $80
Jul 23, 1 AM $0.0₅113
+0.00%
$19,935 $80
Jul 23, 12 AM $0.0₅113
+0.00%
$19,935 $80
Jul 22, 11 PM $0.0₅113
-2.59%
$19,935 $90
Jul 22, 10 PM $0.0₅116
+0.00%
$20,464 $90
Jul 22, 9 PM $0.0₅116
+0.00%
$20,464 $90
Jul 22, 8 PM $0.0₅116
+0.87%
$20,464 $100
Jul 22, 7 PM $0.0₅115
+0.00%
$20,288 $90
Jul 22, 6 PM $0.0₅115
+0.00%
$20,288 $100
Jul 22, 5 PM $0.0₅115
+0.88%
$20,288 $140
Jul 22, 4 PM $0.0₅114
+0.00%
$20,111 $130
Jul 22, 3 PM $0.0₅114
+0.00%
$20,111 $160
Jul 22, 2 PM $0.0₅114
+0.00%
$20,111 $150
Jul 22, 1 PM $0.0₅114
+0.00%
$20,111 $170
Jul 22, 12 PM $0.0₅114
+0.00%
$20,111 $190
Jul 22, 11 AM $0.0₅114
+0.00%
$20,111 $190
Jul 22, 10 AM $0.0₅114
+0.00%
$20,111 $210
Jul 22, 9 AM $0.0₅114
-1.72%
$20,111 $260
Jul 22, 8 AM $0.0₅116
+0.00%
$20,464 $280