DBX Historical Data

DBX Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0000362
-1.71%
$ 639,833 $ 14,289
Apr 29 $ 0.0000367
+0.78%
$ 649,879 $ 24,825
Apr 22 $ 0.0000364
+0.83%
$ 642,139 $ 20,164
Apr 15 $ 0.0000374
+1.87%
$ 636,564 $ 50,832
Apr 8 $ 0.0000402
+7.63%
$ 647,575 $ 27,073
Apr 1 $ 0.0000377
+0.65%
$ 658,818 $ 37,814
Mar 25 $ 0.0000373
-6.34%
$ 660,366 $ 41,628
Mar 18 $ 0.0000373
-7.58%
$ 702,334 $ 113,814
Mar 11 $ 0.000041
-3.73%
$ 711,048 $ 200,060
Mar 4 $ 0.0000421
-1.40%
$ 744,414 $ 200,244
Feb 26 $ 0.0000427
-10.00%
$ 753,556 $ 258,507
Feb 19 $ 0.0000475
+3.81%
$ 837,319 $ 322,839
Feb 12 $ 0.0000457
+12.65%
$ 806,610 $ 524,346
Feb 5 $ 0.0000404
-3.48%
$ 716,125 $ 253,676
Jan 29 $ 0.0000418
+3.79%
$ 737,975 $ 376,454
Jan 22 $ 0.0000403
+2.76%
$ 711,164 $ 435,408
Jan 15 $ 0.0000395
+4.20%
$ 691,741 $ 150,917
Jan 8 $ 0.0000372
-2.45%
$ 669,489 $ 143,420
Jan 1 $ 0.0000381
-2.61%
$ 672,078 $ 145,986
Dec 25 $ 0.0000408
+3.97%
$ 689,224 $ 187,516
Dec 18 $ 0.0000389
+9.94%
$ 692,919 $ 231,093
Dec 11 $ 0.000037
+15.13%
$ 624,536 $ 183,583
Dec 4 $ 0.0000302
+0.12%
$ 566,910 $ 3,081
Nov 27 $ 0.0000301
-16.86%
$ 531,386 $ 7,391
Nov 20 $ 0.0000785
-2.20%
$ 1.29 million $ 243,311
Nov 13 $ 0.0000803
-5.34%
$ 1.42 million $ 109,028
Nov 6 $ 0.000084
-43.17%
$ 1.5 million $ 391,912
Oct 30 $ 0.000148
+0.34%
$ 2.61 million $ 193,434
Oct 23 $ 0.000147
-0.67%
$ 2.6 million $ 188,825
Oct 16 $ 0.000148
-1.11%
$ 2.62 million $ 212,531
Oct 9 $ 0.00015
+1.21%
$ 2.65 million $ 219,161
Oct 2 $ 0.000148
-0.59%
$ 2.62 million $ 297,031
Sep 25 $ 0.000149
-1.21%
$ 2.64 million $ 135,975
Sep 18 $ 0.000152
-0.81%
$ 2.67 million $ 20,856
Sep 11 $ 0.000153
+0.17%
$ 2.7 million $ 253,253
Sep 4 $ 0.000152
-0.14%
$ 2.69 million $ 486,110
Aug 28 $ 0.000152
-1.19%
$ 2.68 million $ 1.51 million
Aug 21 $ 0.000154
-0.54%
$ 2.71 million $ 1.12 million
Aug 14 $ 0.000154
-0.49%
$ 2.73 million $ 1.26 million
Aug 7 $ 0.000155
+0.63%
$ 2.73 million $ 839,364
Jul 31 $ 0.000154
-1.69%
$ 2.72 million $ 1.87 million
Jul 24 $ 0.000157
-7.22%
$ 2.77 million $ 2.49 million
Jul 17 $ 0.000169
-0.79%
$ 2.98 million $ 2.53 million
Jul 10 $ 0.00017
-3.32%
$ 3.01 million $ 2.91 million
Jul 3 $ 0.000176
+1.20%
$ 3.11 million $ 2.59 million
Jun 26 $ 0.000174
-3.99%
$ 3.07 million $ 3.63 million
Jun 19 $ 0.000182
-0.14%
$ 3.2 million $ 2.13 million
Jun 12 $ 0.000184
-1.17%
$ 3.21 million $ 4.13 million
Jun 5 $ 0.000187
-1.22%
$ 3.29 million $ 5.36 million
May 29 $ 0.00019
-5.02%
$ 3.35 million $ 10.18 million