Coinranking
DBX Historical Data
DBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2 | $0.0000351 | -1.86% | ||
| Aug 26 | $0.0000357 | +0.38% | ||
| Aug 19 | $0.0000357 | +6.01% | ||
| Aug 12 | $0.0000351 | -1.10% | ||
| Aug 5 | $0.0000356 | -0.07% | ||
| Jul 29 | $0.0000356 | +0.52% | ||
| Jul 22 | $0.0000354 | -0.41% | ||
| Jul 15 | $0.0000354 | -1.46% | ||
| Jul 8 | $0.000036 | -0.02% | ||
| Jul 1 | $0.0000358 | -0.59% | ||
| Jun 24 | $0.0000361 | +1.62% | ||
| Jun 17 | $0.0000354 | -0.13% | ||
| Jun 10 | $0.0000354 | +0.02% | ||
| Jun 3 | $0.0000352 | +1.43% | ||
| May 27 | $0.0000347 | +5.12% | ||
| May 20 | $0.0000333 | -6.73% | ||
| May 13 | $0.0000357 | -1.54% | ||
| May 6 | $0.0000362 | -1.71% | ||
| Apr 29 | $0.0000367 | +0.78% | ||
| Apr 22 | $0.0000364 | +0.83% | ||
| Apr 15 | $0.0000374 | +1.87% | ||
| Apr 8 | $0.0000402 | +7.63% | ||
| Apr 1 | $0.0000377 | +0.65% | ||
| Mar 25 | $0.0000373 | -6.34% | ||
| Mar 18 | $0.0000373 | -7.58% | ||
| Mar 11 | $0.000041 | -3.73% | ||
| Mar 4 | $0.0000421 | -1.40% | ||
| Feb 26 | $0.0000427 | -10.00% | ||
| Feb 19 | $0.0000475 | +3.81% | ||
| Feb 12 | $0.0000457 | +12.65% | ||
| Feb 5 | $0.0000404 | -3.48% | ||
| Jan 29 | $0.0000418 | +3.79% | ||
| Jan 22 | $0.0000403 | +2.76% | ||
| Jan 15 | $0.0000395 | +4.20% | ||
| Jan 8 | $0.0000372 | -2.45% | ||
| Jan 1 | $0.0000381 | -2.61% | ||
| Dec 25 | $0.0000408 | +3.97% | ||
| Dec 18 | $0.0000389 | +9.94% | ||
| Dec 11 | $0.000037 | +15.13% | ||
| Dec 4 | $0.0000302 | +0.12% | ||
| Nov 27 | $0.0000301 | -16.86% | ||
| Nov 20 | $0.0000785 | -2.20% | ||
| Nov 13 | $0.0000803 | -5.34% | ||
| Nov 6 | $0.000084 | -43.17% | ||
| Oct 30 | $0.000148 | +0.34% | ||
| Oct 23 | $0.000147 | -0.67% | ||
| Oct 16 | $0.000148 | -1.11% | ||
| Oct 9 | $0.00015 | +1.21% | ||
| Oct 2 | $0.000148 | -0.59% | ||
| Sep 25 | $0.000149 | -1.21% | ||