Coinranking
DBX Historical Data
DBX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.0000361 | +1.62% | ||
| Jun 17 | $ 0.0000354 | -0.13% | ||
| Jun 10 | $ 0.0000354 | +0.02% | ||
| Jun 3 | $ 0.0000352 | +1.43% | ||
| May 27 | $ 0.0000347 | +5.12% | ||
| May 20 | $ 0.0000333 | -6.73% | ||
| May 13 | $ 0.0000357 | -1.54% | ||
| May 6 | $ 0.0000362 | -1.71% | ||
| Apr 29 | $ 0.0000367 | +0.78% | ||
| Apr 22 | $ 0.0000364 | +0.83% | ||
| Apr 15 | $ 0.0000374 | +1.87% | ||
| Apr 8 | $ 0.0000402 | +7.63% | ||
| Apr 1 | $ 0.0000377 | +0.65% | ||
| Mar 25 | $ 0.0000373 | -6.34% | ||
| Mar 18 | $ 0.0000373 | -7.58% | ||
| Mar 11 | $ 0.000041 | -3.73% | ||
| Mar 4 | $ 0.0000421 | -1.40% | ||
| Feb 26 | $ 0.0000427 | -10.00% | ||
| Feb 19 | $ 0.0000475 | +3.81% | ||
| Feb 12 | $ 0.0000457 | +12.65% | ||
| Feb 5 | $ 0.0000404 | -3.48% | ||
| Jan 29 | $ 0.0000418 | +3.79% | ||
| Jan 22 | $ 0.0000403 | +2.76% | ||
| Jan 15 | $ 0.0000395 | +4.20% | ||
| Jan 8 | $ 0.0000372 | -2.45% | ||
| Jan 1 | $ 0.0000381 | -2.61% | ||
| Dec 25 | $ 0.0000408 | +3.97% | ||
| Dec 18 | $ 0.0000389 | +9.94% | ||
| Dec 11 | $ 0.000037 | +15.13% | ||
| Dec 4 | $ 0.0000302 | +0.12% | ||
| Nov 27 | $ 0.0000301 | -16.86% | ||
| Nov 20 | $ 0.0000785 | -2.20% | ||
| Nov 13 | $ 0.0000803 | -5.34% | ||
| Nov 6 | $ 0.000084 | -43.17% | ||
| Oct 30 | $ 0.000148 | +0.34% | ||
| Oct 23 | $ 0.000147 | -0.67% | ||
| Oct 16 | $ 0.000148 | -1.11% | ||
| Oct 9 | $ 0.00015 | +1.21% | ||
| Oct 2 | $ 0.000148 | -0.59% | ||
| Sep 25 | $ 0.000149 | -1.21% | ||
| Sep 18 | $ 0.000152 | -0.81% | ||
| Sep 11 | $ 0.000153 | +0.17% | ||
| Sep 4 | $ 0.000152 | -0.14% | ||
| Aug 28 | $ 0.000152 | -1.19% | ||
| Aug 21 | $ 0.000154 | -0.54% | ||
| Aug 14 | $ 0.000154 | -0.49% | ||
| Aug 7 | $ 0.000155 | +0.63% | ||
| Jul 31 | $ 0.000154 | -1.69% | ||
| Jul 24 | $ 0.000157 | -7.22% | ||
| Jul 17 | $ 0.000169 | -0.79% | ||