DBX Historical Data

DBX Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0₅155
-0.01%
$ 27,359 $ 4,558
May 15, 12 PM $ 0.0₅155
-1.28%
$ 27,361 $ 4,601
May 15, 11 AM $ 0.0₅157
-3.02%
$ 27,716 $ 4,601
May 15, 10 AM $ 0.0₅167
+0.59%
$ 29,440 $ 4,633
May 15, 9 AM $ 0.0₅165
+0.57%
$ 29,096 $ 4,655
May 15, 8 AM $ 0.0₅165
+1.85%
$ 29,108 $ 4,564
May 15, 7 AM $ 0.0₅162
-1.22%
$ 28,579 $ 4,542
May 15, 6 AM $ 0.0₅164
+3.20%
$ 28,932 $ 4,566
May 15, 5 AM $ 0.0₅158
-3.11%
$ 27,862 $ 4,620
May 15, 4 AM $ 0.0₅163
+2.46%
$ 28,722 $ 4,597
May 15, 3 AM $ 0.0₅159
+1.24%
$ 28,033 $ 4,577
May 15, 2 AM $ 0.0₅157
-0.62%
$ 27,688 $ 4,561
May 15, 1 AM $ 0.0₅158
+1.89%
$ 27,861 $ 4,545
May 15, 12 AM $ 0.0₅154
+0.00%
$ 27,172 $ 4,519
May 14, 11 PM $ 0.0₅154
+1.28%
$ 27,172 $ 4,478
May 14, 10 PM $ 0.0₅151
-3.18%
$ 26,656 $ 4,402
May 14, 9 PM $ 0.0₅156
-0.01%
$ 27,532 $ 4,379
May 14, 8 PM $ 0.0₅156
-2.50%
$ 27,534 $ 4,372
May 14, 7 PM $ 0.0₅161
+1.85%
$ 28,411 $ 4,392
May 14, 6 PM $ 0.0₅159
-1.15%
$ 28,067 $ 4,421
May 14, 5 PM $ 0.0₅16
-0.07%
$ 28,219 $ 4,441
May 14, 4 PM $ 0.0₅161
-2.39%
$ 28,414 $ 4,444
May 14, 3 PM $ 0.0₅165
+1.21%
$ 29,108 $ 4,503
May 14, 2 PM $ 0.0₅163
+0.02%
$ 28,761 $ 4,565
May 14, 1 PM $ 0.0₅162
-4.13%
$ 28,581 $ 4,565
May 14, 12 PM $ 0.0₅169
+1.78%
$ 29,811 $ 4,521
May 14, 11 AM $ 0.0₅166
-3.47%
$ 29,289 $ 4,466
May 14, 10 AM $ 0.0₅173
+0.00%
$ 30,520 $ 4,352
May 14, 9 AM $ 0.0₅171
+3.14%
$ 30,101 $ 5,010
May 14, 8 AM $ 0.0₅165
+1.58%
$ 29,032 $ 4,866
May 14, 7 AM $ 0.0₅162
-2.05%
$ 28,579 $ 4,719
May 14, 6 AM $ 0.0₅165
+2.62%
$ 29,176 $ 4,545
May 14, 5 AM $ 0.0₅16
-3.69%
$ 28,282 $ 4,390
May 14, 4 AM $ 0.0₅167
-3.38%
$ 29,516 $ 4,211
May 14, 3 AM $ 0.0₅174
+0.47%
$ 30,696 $ 4,025
May 14, 2 AM $ 0.0₅173
-0.93%
$ 30,551 $ 3,839
May 14, 1 AM $ 0.0₅176
-1.35%
$ 30,982 $ 3,664
May 14, 12 AM $ 0.0₅177
+1.85%
$ 31,264 $ 3,525
May 13, 11 PM $ 0.0₅174
+0.46%
$ 30,696 $ 3,393
May 13, 10 PM $ 0.0₅174
+0.45%
$ 30,696 $ 3,270
May 13, 9 PM $ 0.0₅173
+1.98%
$ 30,558 $ 3,128
May 13, 8 PM $ 0.0₅169
+1.71%
$ 29,829 $ 2,962
May 13, 7 PM $ 0.0₅166
+0.36%
$ 29,201 $ 2,792
May 13, 6 PM $ 0.0₅166
-0.50%
$ 29,227 $ 2,630
May 13, 5 PM $ 0.0₅167
+2.15%
$ 29,374 $ 2,424
May 13, 4 PM $ 0.0₅163
-2.93%
$ 28,754 $ 2,428
May 13, 3 PM $ 0.0₅168
-2.82%
$ 29,621 $ 2,410
May 13, 2 PM $ 0.0₅173
+1.22%
$ 30,603 $ 2,391
May 13, 1 PM $ 0.0₅171
-2.80%
$ 30,233 $ 2,339
May 13, 12 PM $ 0.0₅179
-1.53%
$ 31,546 $ 2,356