DBX Historical Data

DBX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅106
-0.18%
$ 18,710 $ 13
Apr 30, 6 AM $ 0.0₅106
-0.31%
$ 18,743 $ 13
Apr 30, 5 AM $ 0.0₅107
+0.00%
$ 18,801 $ 13
Apr 30, 4 AM $ 0.0₅107
-0.20%
$ 18,801 $ 13
Apr 30, 3 AM $ 0.0₅107
-0.05%
$ 18,838 $ 13
Apr 30, 2 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 30, 1 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 30, 12 AM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 29, 11 PM $ 0.0₅107
+0.00%
$ 18,848 $ 35
Apr 29, 10 PM $ 0.0₅107
-0.06%
$ 18,848 $ 35
Apr 29, 9 PM $ 0.0₅107
+0.08%
$ 18,859 $ 33
Apr 29, 8 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 7 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 6 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 5 PM $ 0.0₅107
+0.00%
$ 18,845 $ 35
Apr 29, 4 PM $ 0.0₅107
-0.86%
$ 18,845 $ 35
Apr 29, 3 PM $ 0.0₅108
+0.01%
$ 19,008 $ 25
Apr 29, 2 PM $ 0.0₅108
-0.22%
$ 19,007 $ 36
Apr 29, 1 PM $ 0.0₅108
+0.00%
$ 19,049 $ 436
Apr 29, 12 PM $ 0.0₅108
-0.01%
$ 19,049 $ 1,004
Apr 29, 11 AM $ 0.0₅108
+0.00%
$ 19,050 $ 1,663
Apr 29, 10 AM $ 0.0₅108
+0.00%
$ 19,051 $ 2,310
Apr 29, 9 AM $ 0.0₅108
+0.00%
$ 19,051 $ 2,959
Apr 29, 8 AM $ 0.0₅108
+0.00%
$ 19,052 $ 3,458
Apr 29, 7 AM $ 0.0₅108
+0.00%
$ 19,052 $ 4,018
Apr 29, 6 AM $ 0.0₅108
+0.00%
$ 19,052 $ 4,600
Apr 29, 5 AM $ 0.0₅108
+0.00%
$ 19,053 $ 5,231
Apr 29, 4 AM $ 0.0₅108
+0.00%
$ 19,053 $ 5,887
Apr 29, 3 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,450
Apr 29, 2 AM $ 0.0₅108
+0.00%
$ 19,053 $ 6,909
Apr 29, 1 AM $ 0.0₅108
+0.00%
$ 19,053 $ 7,430
Apr 29, 12 AM $ 0.0₅108
+0.00%
$ 19,053 $ 8,080
Apr 28, 11 PM $ 0.0₅108
+0.00%
$ 19,053 $ 8,742
Apr 28, 10 PM $ 0.0₅108
+0.00%
$ 19,053 $ 9,406
Apr 28, 9 PM $ 0.0₅108
+0.00%
$ 19,052 $ 10,084
Apr 28, 8 PM $ 0.0₅108
+0.00%
$ 19,053 $ 10,727
Apr 28, 7 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,312
Apr 28, 6 PM $ 0.0₅108
+0.00%
$ 19,053 $ 11,803
Apr 28, 5 PM $ 0.0₅108
+0.00%
$ 19,053 $ 12,462
Apr 28, 4 PM $ 0.0₅108
+0.00%
$ 19,053 $ 13,135
Apr 28, 3 PM $ 0.0₅108
+0.00%
$ 19,053 $ 13,834
Apr 28, 2 PM $ 0.0₅108
+2.86%
$ 19,053 $ 14,341
Apr 28, 1 PM $ 0.0₅105
-2.78%
$ 18,524 $ 14,603
Apr 28, 12 PM $ 0.0₅108
+2.86%
$ 19,053 $ 14,714
Apr 28, 11 AM $ 0.0₅104
-0.95%
$ 18,347 $ 14,660
Apr 28, 10 AM $ 0.0₅105
+0.96%
$ 18,524 $ 14,646
Apr 28, 9 AM $ 0.0₅104
-1.89%
$ 18,347 $ 14,687
Apr 28, 8 AM $ 0.0₅106
+0.95%
$ 18,700 $ 14,729
Apr 28, 7 AM $ 0.0₅105
-2.78%
$ 18,523 $ 14,846
Apr 28, 6 AM $ 0.0₅108
+2.86%
$ 19,053 $ 14,893