DBX Historical Data

DBX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅108
+2.86%
$ 19,053 $ 14,893
Apr 28, 5 AM $ 0.0₅105
+0.96%
$ 18,523 $ 14,944
Apr 28, 4 AM $ 0.0₅104
-3.71%
$ 18,347 $ 14,914
Apr 28, 3 AM $ 0.0₅108
+2.86%
$ 19,053 $ 14,922
Apr 28, 2 AM $ 0.0₅105
+0.00%
$ 18,525 $ 15,017
Apr 28, 1 AM $ 0.0₅105
+0.97%
$ 18,525 $ 14,994
Apr 28, 12 AM $ 0.0₅104
-1.89%
$ 18,347 $ 15,011
Apr 27, 11 PM $ 0.0₅106
+1.93%
$ 18,701 $ 14,998
Apr 27, 10 PM $ 0.0₅104
-3.71%
$ 18,347 $ 15,014
Apr 27, 9 PM $ 0.0₅108
+2.85%
$ 19,053 $ 15,039
Apr 27, 8 PM $ 0.0₅105
+0.00%
$ 18,524 $ 15,072
Apr 27, 7 PM $ 0.0₅105
+0.00%
$ 18,524 $ 15,213
Apr 27, 6 PM $ 0.0₅105
-2.78%
$ 18,523 $ 15,244
Apr 27, 5 PM $ 0.0₅108
+1.89%
$ 19,053 $ 15,115
Apr 27, 4 PM $ 0.0₅106
-0.93%
$ 18,701 $ 15,172
Apr 27, 3 PM $ 0.0₅107
-0.93%
$ 18,877 $ 15,206
Apr 27, 2 PM $ 0.0₅108
+2.86%
$ 19,053 $ 15,215
Apr 27, 1 PM $ 0.0₅105
-1.87%
$ 18,524 $ 15,308
Apr 27, 12 PM $ 0.0₅106
+1.93%
$ 18,701 $ 15,401
Apr 27, 11 AM $ 0.0₅105
-2.78%
$ 18,523 $ 15,576
Apr 27, 10 AM $ 0.0₅108
+2.86%
$ 19,052 $ 15,087
Apr 27, 9 AM $ 0.0₅105
+0.96%
$ 18,523 $ 14,532
Apr 27, 8 AM $ 0.0₅104
-0.95%
$ 18,347 $ 13,860
Apr 27, 7 AM $ 0.0₅104
-1.87%
$ 18,358 $ 13,268
Apr 27, 6 AM $ 0.0₅106
+1.03%
$ 18,708 $ 12,620
Apr 27, 5 AM $ 0.0₅105
-2.84%
$ 18,518 $ 12,016
Apr 27, 4 AM $ 0.0₅108
+2.89%
$ 19,059 $ 11,412
Apr 27, 3 AM $ 0.0₅105
+0.96%
$ 18,523 $ 10,811
Apr 27, 2 AM $ 0.0₅104
-3.74%
$ 18,347 $ 10,155
Apr 27, 1 AM $ 0.0₅108
+1.86%
$ 19,061 $ 9,643
Apr 27, 12 AM $ 0.0₅105
-0.01%
$ 18,538 $ 8,985
Apr 26, 11 PM $ 0.0₅105
+0.96%
$ 18,523 $ 8,342
Apr 26, 10 PM $ 0.0₅104
-2.87%
$ 18,347 $ 7,669
Apr 26, 9 PM $ 0.0₅106
+3.00%
$ 18,716 $ 7,064
Apr 26, 8 PM $ 0.0₅104
-2.89%
$ 18,347 $ 6,341
Apr 26, 7 PM $ 0.0₅108
+1.96%
$ 19,066 $ 5,696
Apr 26, 6 PM $ 0.0₅105
+0.00%
$ 18,523 $ 4,972
Apr 26, 5 PM $ 0.0₅105
-0.94%
$ 18,523 $ 4,480
Apr 26, 4 PM $ 0.0₅105
-2.03%
$ 18,523 $ 3,798
Apr 26, 3 PM $ 0.0₅107
+1.11%
$ 18,907 $ 3,189
Apr 26, 2 PM $ 0.0₅106
-1.78%
$ 18,739 $ 3,220
Apr 26, 1 PM $ 0.0₅107
+0.17%
$ 18,909 $ 3,239
Apr 26, 12 PM $ 0.0₅107
+1.80%
$ 18,876 $ 3,212
Apr 26, 11 AM $ 0.0₅105
-2.63%
$ 18,543 $ 3,128
Apr 26, 10 AM $ 0.0₅108
+2.86%
$ 19,045 $ 3,047
Apr 26, 9 AM $ 0.0₅105
-0.19%
$ 18,515 $ 3,001
Apr 26, 8 AM $ 0.0₅105
-0.13%
$ 18,550 $ 3,009
Apr 26, 7 AM $ 0.0₅105
-0.03%
$ 18,574 $ 3,033
Apr 26, 6 AM $ 0.0₅105
-0.02%
$ 18,577 $ 3,639
Apr 26, 5 AM $ 0.0₅105
+0.01%
$ 18,580 $ 4,343