Coinranking
DBX Historical Data
DBX
Page 4
| Date | | |
|---|---|---|
| Nov 17, 2025 | $ 0.0₅345 | -1.43% |
| Nov 16, 2025 | $ 0.0₅35 | -4.52% |
| Nov 15, 2025 | $ 0.0₅366 | -5.77% |
| Nov 14, 2025 | $ 0.0₅35 | -2.51% |
| Nov 13, 2025 | $ 0.0₅36 | -9.78% |
| Nov 12, 2025 | $ 0.0₅397 | +1.02% |
| Nov 11, 2025 | $ 0.0₅393 | +25.96% |
| Nov 10, 2025 | $ 0.0₅312 | -8.50% |
| Nov 9, 2025 | $ 0.0₅341 | +8.95% |
| Nov 8, 2025 | $ 0.0₅313 | +3.99% |
| Nov 7, 2025 | $ 0.0₅346 | -1.14% |
| Nov 6, 2025 | $ 0.0₅35 | -22.00% |
| Nov 5, 2025 | $ 0.0₅449 | +13.88% |
| Nov 4, 2025 | $ 0.0₅394 | -7.08% |
| Nov 3, 2025 | $ 0.0₅426 | -18.86% |
| Nov 2, 2025 | $ 0.0₅525 | -10.87% |
| Nov 1, 2025 | $ 0.0₅589 | -3.92% |
| Oct 31, 2025 | $ 0.0₅624 | -12.73% |
| Oct 30, 2025 | $ 0.0₅715 | -4.79% |
| Oct 29, 2025 | $ 0.0₅751 | -0.79% |
| Oct 28, 2025 | $ 0.0₅757 | +1.02% |
| Oct 27, 2025 | $ 0.0₅749 | -20.63% |
| Oct 26, 2025 | $ 0.0₅944 | -4.36% |
| Oct 25, 2025 | $ 0.0₅987 | +4.49% |
| Oct 24, 2025 | $ 0.0₅945 | +4.77% |
| Oct 23, 2025 | $ 0.0₅902 | -3.25% |
| Oct 22, 2025 | $ 0.0₅932 | -2.29% |
| Oct 21, 2025 | $ 0.0₅948 | -2.99% |
| Oct 20, 2025 | $ 0.0₅995 | +1.04% |
| Oct 19, 2025 | $ 0.0₅985 | -2.52% |
| Oct 18, 2025 | $ 0.0000101 | -0.60% |
| Oct 17, 2025 | $ 0.0000102 | +4.45% |
| Oct 16, 2025 | $ 0.0₅977 | +2.92% |
| Oct 15, 2025 | $ 0.0₅866 | -13.14% |
| Oct 14, 2025 | $ 0.0₅997 | +0.82% |
| Oct 13, 2025 | $ 0.0₅989 | -0.95% |
| Oct 12, 2025 | $ 0.0₅998 | +0.02% |
| Oct 11, 2025 | $ 0.0₅998 | -0.18% |
| Oct 10, 2025 | $ 0.00001 | -18.63% |
| Oct 9, 2025 | $ 0.0000123 | -1.09% |
| Oct 8, 2025 | $ 0.0000124 | -0.66% |
| Oct 7, 2025 | $ 0.0000125 | -17.18% |
| Oct 6, 2025 | $ 0.0000151 | +1.53% |
| Oct 5, 2025 | $ 0.0000149 | -9.49% |
| Oct 4, 2025 | $ 0.0000164 | +0.51% |
| Oct 3, 2025 | $ 0.0000164 | +1.66% |
| Oct 2, 2025 | $ 0.0000161 | -9.92% |
| Oct 1, 2025 | $ 0.0000179 | +7.01% |
| Sep 30, 2025 | $ 0.0000167 | -9.98% |
| Sep 29, 2025 | $ 0.0000197 | +8.52% |