DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₅109
+0.83%
$ 19,229 $ 1,910
Apr 10, 12 PM $ 0.0₅108
-0.82%
$ 19,071 $ 1,733
Apr 10, 11 AM $ 0.0₅109
+0.80%
$ 19,205 $ 1,564
Apr 10, 10 AM $ 0.0₅108
+0.00%
$ 19,053 $ 1,523
Apr 10, 9 AM $ 0.0₅108
-1.82%
$ 19,053 $ 1,523
Apr 10, 8 AM $ 0.0₅11
-0.09%
$ 19,405 $ 1,380
Apr 10, 7 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 6 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 5 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 4 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 3 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 2 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 1 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 10, 12 AM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 9, 11 PM $ 0.0₅11
+0.00%
$ 19,424 $ 1,387
Apr 9, 10 PM $ 0.0₅11
-0.02%
$ 19,424 $ 1,387
Apr 9, 9 PM $ 0.0₅11
+0.11%
$ 19,427 $ 1,416
Apr 9, 8 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,509
Apr 9, 7 PM $ 0.0₅11
+0.00%
$ 19,405 $ 1,584
Apr 9, 6 PM $ 0.0₅109
+0.70%
$ 19,269 $ 1,584
Apr 9, 5 PM $ 0.0₅108
-1.40%
$ 19,134 $ 1,529
Apr 9, 4 PM $ 0.0₅111
+2.01%
$ 19,538 $ 1,451
Apr 9, 3 PM $ 0.0₅109
-1.89%
$ 19,153 $ 1,453
Apr 9, 2 PM $ 0.0₅111
+1.52%
$ 19,521 $ 1,480
Apr 9, 1 PM $ 0.0₅109
+0.00%
$ 19,229 $ 1,349
Apr 9, 12 PM $ 0.0₅109
-0.58%
$ 19,229 $ 1,753
Apr 9, 11 AM $ 0.0₅11
+0.92%
$ 19,405 $ 2,001
Apr 9, 10 AM $ 0.0₅109
+0.00%
$ 19,229 $ 2,386
Apr 9, 9 AM $ 0.0₅109
+0.00%
$ 19,229 $ 2,903
Apr 9, 8 AM $ 0.0₅109
-2.15%
$ 19,229 $ 3,354
Apr 9, 7 AM $ 0.0₅111
-0.04%
$ 19,655 $ 3,785
Apr 9, 6 AM $ 0.0₅111
-0.04%
$ 19,666 $ 4,304
Apr 9, 5 AM $ 0.0₅112
-0.05%
$ 19,675 $ 4,758
Apr 9, 4 AM $ 0.0₅112
-0.03%
$ 19,684 $ 5,344
Apr 9, 3 AM $ 0.0₅112
-0.03%
$ 19,690 $ 5,960
Apr 9, 2 AM $ 0.0₅112
-0.02%
$ 19,696 $ 6,482
Apr 9, 1 AM $ 0.0₅112
-0.02%
$ 19,700 $ 6,973
Apr 9, 12 AM $ 0.0₅112
-0.01%
$ 19,705 $ 7,595
Apr 8, 11 PM $ 0.0₅112
-0.02%
$ 19,708 $ 8,021
Apr 8, 10 PM $ 0.0₅112
+0.05%
$ 19,711 $ 8,634
Apr 8, 9 PM $ 0.0₅112
-0.17%
$ 19,702 $ 9,169
Apr 8, 8 PM $ 0.0₅112
+0.09%
$ 19,735 $ 9,488
Apr 8, 7 PM $ 0.0₅112
-0.15%
$ 19,718 $ 9,954
Apr 8, 6 PM $ 0.0₅112
+0.00%
$ 19,749 $ 10,117
Apr 8, 5 PM $ 0.0₅112
-0.10%
$ 19,749 $ 10,122
Apr 8, 4 PM $ 0.0₅112
+0.22%
$ 19,768 $ 10,118
Apr 8, 3 PM $ 0.0₅112
-0.03%
$ 19,724 $ 10,062
Apr 8, 2 PM $ 0.0₅112
-0.14%
$ 19,730 $ 9,966
Apr 8, 1 PM $ 0.0₅111
+1.90%
$ 19,588 $ 9,865
Apr 8, 12 PM $ 0.0₅109
-0.91%
$ 19,229 $ 9,551