DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0₅115
+1.77%
$ 20,288 $ 3,666
May 25, 1 PM $ 0.0₅114
+0.88%
$ 20,111 $ 3,032
May 25, 12 PM $ 0.0₅113
-0.88%
$ 19,935 $ 2,397
May 25, 11 AM $ 0.0₅114
+1.79%
$ 20,111 $ 1,921
May 25, 10 AM $ 0.0₅112
-0.88%
$ 19,758 $ 1,271
May 25, 9 AM $ 0.0₅113
+0.89%
$ 19,935 $ 693
May 25, 8 AM $ 0.0₅112
+0.00%
$ 19,758 $ 155
May 25, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 155
May 25, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 155
May 25, 5 AM $ 0.0₅112
+0.00%
$ 19,758 $ 155
May 25, 4 AM $ 0.0₅112
+0.00%
$ 19,758 $ 155
May 25, 3 AM $ 0.0₅112
+0.00%
$ 19,758 $ 141
May 25, 2 AM $ 0.0₅112
+0.00%
$ 19,758 $ 141
May 25, 1 AM $ 0.0₅112
+0.00%
$ 19,758 $ 141
May 25, 12 AM $ 0.0₅112
+0.00%
$ 19,758 $ 153
May 24, 11 PM $ 0.0₅112
+0.00%
$ 19,758 $ 153
May 24, 10 PM $ 0.0₅112
-1.75%
$ 19,758 $ 141
May 24, 7 PM $ 0.0₅101
+0.00%
$ 17,818 $ 90
May 24, 6 PM $ 0.0₅101
+0.00%
$ 17,818 $ 90
May 24, 5 PM $ 0.0₅101
+0.00%
$ 17,818 $ 90
May 24, 4 PM $ 0.0₅101
+0.00%
$ 17,818 $ 90
May 24, 3 PM $ 0.0₅101
+0.00%
$ 17,818 $ 90
May 24, 9 AM $ 0.0₅12
+0.00%
$ 21,170 $ 35
May 24, 8 AM $ 0.0₅12
+0.00%
$ 21,170 $ 35
May 24, 7 AM $ 0.0₅12
+0.00%
$ 21,170 $ 494
May 24, 6 AM $ 0.0₅12
+0.00%
$ 21,170 $ 998
May 24, 5 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 3 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 2 AM $ 0.0₅12
+0.00%
$ 21,170 $ 1,493
May 24, 1 AM $ 0.0₅12
-1.64%
$ 21,170 $ 1,493
May 24, 12 AM $ 0.0₅122
+0.00%
$ 21,522 $ 1,481
May 23, 11 PM $ 0.0₅122
+0.00%
$ 21,522 $ 2,058
May 23, 10 PM $ 0.0₅122
+0.00%
$ 21,522 $ 2,536
May 23, 9 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,115
May 23, 8 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,661
May 23, 7 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 6 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 5 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 4 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 3 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 2 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 1 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 12 PM $ 0.0₅122
+0.00%
$ 21,522 $ 3,751
May 23, 11 AM $ 0.0₅122
+0.00%
$ 21,522 $ 3,761
May 23, 10 AM $ 0.0₅122
+0.00%
$ 21,522 $ 4,260
May 23, 9 AM $ 0.0₅122
+0.00%
$ 21,522 $ 4,351
May 23, 8 AM $ 0.0₅122
-2.40%
$ 21,522 $ 4,579
May 23, 7 AM $ 0.0₅125
+0.81%
$ 22,052 $ 4,207
May 23, 6 AM $ 0.0₅124
-2.36%
$ 21,875 $ 3,736