DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $ 0.0₅116
+2.65%
$ 20,464 $ 2,052
Jul 15, 9 AM $ 0.0₅113
-1.74%
$ 19,935 $ 1,588
Jul 15, 8 AM $ 0.0₅116
+1.75%
$ 20,464 $ 1,092
Jul 15, 7 AM $ 0.0₅114
+1.79%
$ 20,111 $ 545
Jul 15, 6 AM $ 0.0₅111
-2.63%
$ 19,582 $ 118
Jul 15, 5 AM $ 0.0₅114
-5.00%
$ 20,111 $ 35
Jul 14, 2 AM $ 0.0₅12
+0.00%
$ 21,170 $ 10
Jul 14, 1 AM $ 0.0₅12
+0.00%
$ 21,170 $ 10
Jul 14, 12 AM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jul 13, 11 PM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jul 13, 10 PM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jul 13, 9 PM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jul 13, 8 PM $ 0.0₅12
+0.00%
$ 21,170 $ 20
Jul 13, 7 PM $ 0.0₅12
+0.00%
$ 21,170 $ 30
Jul 13, 6 PM $ 0.0₅12
+0.00%
$ 21,170 $ 30
Jul 13, 5 PM $ 0.0₅12
+0.00%
$ 21,170 $ 30
Jul 13, 4 PM $ 0.0₅12
+0.00%
$ 21,170 $ 30
Jul 13, 3 PM $ 0.0₅12
+0.00%
$ 21,170 $ 30
Jul 13, 2 PM $ 0.0₅12
+0.00%
$ 21,170 $ 50
Jul 13, 1 PM $ 0.0₅12
+0.00%
$ 21,170 $ 50
Jul 13, 12 PM $ 0.0₅12
+0.00%
$ 21,170 $ 50
Jul 13, 11 AM $ 0.0₅12
+0.00%
$ 21,170 $ 70
Jul 13, 10 AM $ 0.0₅12
+0.00%
$ 21,170 $ 70
Jul 13, 9 AM $ 0.0₅12
+0.00%
$ 21,170 $ 70
Jul 13, 8 AM $ 0.0₅12
+0.00%
$ 21,170 $ 70
Jul 13, 7 AM $ 0.0₅12
+0.00%
$ 21,170 $ 80
Jul 13, 6 AM $ 0.0₅12
+0.00%
$ 21,170 $ 80
Jul 13, 5 AM $ 0.0₅12
+0.00%
$ 21,170 $ 80
Jul 13, 4 AM $ 0.0₅12
+0.00%
$ 21,170 $ 90
Jul 13, 3 AM $ 0.0₅12
+0.00%
$ 21,170 $ 100
Jul 13, 2 AM $ 0.0₅12
+2.56%
$ 21,170 $ 110
Jul 13, 1 AM $ 0.0₅117
-1.68%
$ 20,640 $ 100
Jul 13, 12 AM $ 0.0₅119
+0.00%
$ 20,993 $ 120
Jul 12, 11 PM $ 0.0₅119
+0.00%
$ 20,993 $ 120
Jul 12, 10 PM $ 0.0₅119
+0.00%
$ 20,993 $ 130
Jul 12, 9 PM $ 0.0₅119
+0.00%
$ 20,993 $ 140
Jul 12, 8 PM $ 0.0₅119
-0.83%
$ 20,993 $ 140
Jul 12, 7 PM $ 0.0₅12
+0.00%
$ 21,170 $ 130
Jul 12, 6 PM $ 0.0₅12
+0.00%
$ 21,170 $ 170
Jul 12, 5 PM $ 0.0₅12
+0.00%
$ 21,170 $ 210
Jul 12, 4 PM $ 0.0₅12
+0.00%
$ 21,170 $ 230
Jul 12, 3 PM $ 0.0₅12
+2.56%
$ 21,170 $ 290
Jul 12, 2 PM $ 0.0₅117
+0.00%
$ 20,640 $ 280
Jul 12, 1 PM $ 0.0₅117
+0.00%
$ 20,640 $ 290
Jul 12, 12 PM $ 0.0₅117
-1.68%
$ 20,640 $ 370
Jul 12, 11 AM $ 0.0₅119
+0.00%
$ 20,993 $ 420
Jul 12, 10 AM $ 0.0₅119
+0.00%
$ 20,993 $ 500
Jul 12, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 590
Jul 12, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 711
Jul 12, 7 AM $ 0.0₅119
-2.46%
$ 20,993 $ 861