Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 7 AM $0.0₅116
+0.00%
$20,464 $360
Jul 22, 6 AM $0.0₅116
+0.00%
$20,464 $400
Jul 22, 5 AM $0.0₅116
+0.00%
$20,464 $480
Jul 22, 4 AM $0.0₅116
-0.85%
$20,464 $510
Jul 22, 3 AM $0.0₅117
+0.00%
$20,640 $580
Jul 22, 2 AM $0.0₅117
+0.00%
$20,640 $721
Jul 22, 1 AM $0.0₅117
+0.00%
$20,640 $891
Jul 22, 12 AM $0.0₅117
+1.74%
$20,640 $1,111
Jul 21, 11 PM $0.0₅115
+0.88%
$20,288 $1,362
Jul 21, 10 PM $0.0₅114
+0.00%
$20,111 $1,613
Jul 21, 9 PM $0.0₅114
+0.00%
$20,111 $1,964
Jul 21, 8 PM $0.0₅115
+0.00%
$20,288 $2,426
Jul 21, 7 PM $0.0₅115
+0.88%
$20,288 $2,848
Jul 21, 6 PM $0.0₅114
+1.79%
$20,111 $3,323
Jul 21, 5 PM $0.0₅112
-1.75%
$19,758 $3,666
Jul 21, 4 PM $0.0₅114
+1.79%
$20,111 $4,081
Jul 21, 3 PM $0.0₅116
+0.00%
$20,464 $4,649
Jul 21, 2 PM $0.0₅116
+0.00%
$20,464 $5,217
Jul 21, 1 PM $0.0₅115
-1.71%
$20,288 $5,645
Jul 21, 12 PM $0.0₅117
+0.00%
$20,640 $6,125
Jul 21, 11 AM $0.0₅117
+0.86%
$20,640 $6,687
Jul 21, 10 AM $0.0₅115
-1.71%
$20,288 $7,078
Jul 21, 9 AM $0.0₅117
+1.74%
$20,640 $7,550
Jul 21, 8 AM $0.0₅115
+1.77%
$20,288 $8,086
Jul 21, 7 AM $0.0₅113
-1.74%
$19,935 $8,438
Jul 21, 6 AM $0.0₅115
+1.77%
$20,288 $8,946
Jul 21, 5 AM $0.0₅114
-0.87%
$20,111 $9,363
Jul 21, 4 AM $0.0₅115
+0.00%
$20,288 $9,799
Jul 21, 3 AM $0.0₅115
-0.86%
$20,288 $10,332
Jul 21, 2 AM $0.0₅115
+0.88%
$20,288 $10,774
Jul 21, 1 AM $0.0₅114
+0.00%
$20,111 $10,980
Jul 21, 12 AM $0.0₅114
-0.87%
$20,111 $11,216
Jul 20, 11 PM $0.0₅115
+0.00%
$20,288 $11,325
Jul 20, 10 PM $0.0₅114
-0.87%
$20,111 $11,525
Jul 20, 9 PM $0.0₅115
+1.77%
$20,288 $11,719
Jul 20, 8 PM $0.0₅113
-1.74%
$19,935 $11,700
Jul 20, 7 PM $0.0₅115
+2.68%
$20,288 $11,730
Jul 20, 6 PM $0.0₅113
-1.74%
$19,935 $11,887
Jul 20, 5 PM $0.0₅115
-0.86%
$20,288 $12,015
Jul 20, 4 PM $0.0₅116
+0.87%
$20,464 $12,143
Jul 20, 3 PM $0.0₅115
-0.86%
$20,288 $12,063
Jul 20, 2 PM $0.0₅116
+1.75%
$20,464 $11,941
Jul 20, 1 PM $0.0₅113
-1.74%
$19,935 $12,028
Jul 20, 12 PM $0.0₅115
+0.88%
$20,288 $12,008
Jul 20, 11 AM $0.0₅114
+1.79%
$20,111 $11,938
Jul 20, 10 AM $0.0₅112
-1.75%
$19,758 $11,864
Jul 20, 9 AM $0.0₅114
+1.79%
$20,111 $11,793
Jul 20, 8 AM $0.0₅112
-1.75%
$19,758 $11,839
Jul 20, 7 AM $0.0₅114
-1.72%
$20,111 $11,979
Jul 20, 6 AM $0.0₅115
+1.77%
$20,288 $11,898