Coinranking
DBX Historical Data
DBX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18 | $0.000152 | -0.81% | ||
| Sep 11 | $0.000153 | +0.17% | ||
| Sep 4 | $0.000152 | -0.14% | ||
| Aug 28 | $0.000152 | -1.19% | ||
| Aug 21 | $0.000154 | -0.54% | ||
| Aug 14 | $0.000154 | -0.49% | ||
| Aug 7 | $0.000155 | +0.63% | ||
| Jul 31 | $0.000154 | -1.69% | ||
| Jul 24 | $0.000157 | -7.22% | ||
| Jul 17 | $0.000169 | -0.79% | ||
| Jul 10 | $0.00017 | -3.32% | ||
| Jul 3 | $0.000176 | +1.20% | ||
| Jun 26 | $0.000174 | -3.99% | ||
| Jun 19 | $0.000182 | -0.14% | ||
| Jun 12 | $0.000184 | -1.17% | ||
| Jun 5 | $0.000187 | -1.22% | ||
| May 29 | $0.00019 | -5.02% | ||
| May 22 | $0.000203 | +0.25% | ||
| May 15 | $0.000204 | -2.65% | ||
| May 8 | $0.00021 | +2.84% | ||
| May 1 | $0.000204 | -0.43% | ||
| Apr 24 | $0.000206 | -2.01% | ||
| Apr 17 | $0.000208 | -1.55% | ||
| Apr 10 | $0.000213 | +0.93% | ||
| Apr 3 | $0.000211 | -3.47% | ||
| Mar 27 | $0.000218 | +3.47% | ||
| Mar 20 | $0.000212 | -1.10% | ||
| Mar 13 | $0.000215 | -0.11% | ||
| Mar 6 | $0.000214 | +1.62% | ||
| Feb 27 | $0.000211 | +3.18% | ||
| Feb 20 | $0.000204 | -1.57% | ||
| Feb 13 | $0.000208 | +4.58% | ||
| Feb 6 | $0.000199 | +5.46% | ||
| Jan 30 | $0.000188 | +3.96% | ||
| Jan 23 | $0.000179 | +3.09% | ||
| Jan 16 | $0.000174 | +1.21% | ||
| Jan 9 | $0.000172 | +4.23% | ||
| Jan 2 | $0.000165 | +6.01% | ||
| Dec 26 | $0.000156 | +3.20% | ||
| Dec 19 | $0.000151 | +5.88% | ||
| Dec 12 | $0.000142 | +1.91% | ||
| Dec 5 | $0.000139 | +6.57% | ||
| Nov 28 | $0.00013 | +2.15% | ||
| Nov 21 | $0.000127 | -3.27% | ||
| Nov 14 | $0.000127 | +1.63% | ||
| Nov 7 | $0.000125 | +1.48% | ||
| Oct 31 | $0.000123 | -0.33% | ||
| Oct 24 | $0.000124 | -4.78% | ||
| Oct 17 | $0.00013 | -11.75% | ||
| Oct 10 | $0.000147 | -7.15% | ||