DBX Historical Data

DBX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.00017
-3.32%
$ 3.01 million $ 2.91 million
Jul 3 $ 0.000176
+1.20%
$ 3.11 million $ 2.59 million
Jun 26 $ 0.000174
-3.99%
$ 3.07 million $ 3.63 million
Jun 19 $ 0.000182
-0.14%
$ 3.2 million $ 2.13 million
Jun 12 $ 0.000184
-1.17%
$ 3.21 million $ 4.13 million
Jun 5 $ 0.000187
-1.22%
$ 3.29 million $ 5.36 million
May 29 $ 0.00019
-5.02%
$ 3.35 million $ 10.18 million
May 22 $ 0.000203
+0.25%
$ 3.53 million $ 10.4 million
May 15 $ 0.000204
-2.65%
$ 3.57 million $ 11.4 million
May 8 $ 0.00021
+2.84%
$ 3.7 million $ 11.43 million
May 1 $ 0.000204
-0.43%
$ 3.6 million $ 12.03 million
Apr 24 $ 0.000206
-2.01%
$ 3.62 million $ 10.2 million
Apr 17 $ 0.000208
-1.55%
$ 3.72 million $ 10.06 million
Apr 10 $ 0.000213
+0.93%
$ 3.72 million $ 14.11 million
Apr 3 $ 0.000211
-3.47%
$ 3.72 million $ 14.95 million
Mar 27 $ 0.000218
+3.47%
$ 3.85 million $ 22.03 million
Mar 20 $ 0.000212
-1.10%
$ 3.72 million $ 22.81 million
Mar 13 $ 0.000215
-0.11%
$ 3.79 million $ 20.96 million
Mar 6 $ 0.000214
+1.62%
$ 3.79 million $ 18.89 million
Feb 27 $ 0.000211
+3.18%
$ 3.72 million $ 9.58 million
Feb 20 $ 0.000204
-1.57%
$ 3.61 million $ 12.23 million
Feb 13 $ 0.000208
+4.58%
$ 3.66 million $ 9.75 million
Feb 6 $ 0.000199
+5.46%
$ 3.5 million $ 4.4 million
Jan 30 $ 0.000188
+3.96%
$ 3.32 million $ 3.27 million
Jan 23 $ 0.000179
+3.09%
$ 3.2 million $ 2.49 million
Jan 16 $ 0.000174
+1.21%
$ 3.07 million $ 1.72 million
Jan 9 $ 0.000172
+4.23%
$ 3.03 million $ 235,013
Jan 2 $ 0.000165
+6.01%
$ 2.91 million $ 269,347
Dec 26 $ 0.000156
+3.20%
$ 2.75 million $ 377,827
Dec 19 $ 0.000151
+5.88%
$ 2.66 million $ 182,526
Dec 12 $ 0.000142
+1.91%
$ 2.51 million $ 126,034
Dec 5 $ 0.000139
+6.57%
$ 2.47 million $ 92,766
Nov 28 $ 0.00013
+2.15%
$ 2.3 million $ 230,871
Nov 21 $ 0.000127
-3.27%
$ 2.25 million $ 173,760
Nov 14 $ 0.000127
+1.63%
$ 2.32 million $ 272,461
Nov 7 $ 0.000125
+1.48%
$ 2.2 million $ 137,216
Oct 31 $ 0.000123
-0.33%
$ 2.18 million $ 80,029
Oct 24 $ 0.000124
-4.78%
$ 2.18 million $ 38,759
Oct 17 $ 0.00013
-11.75%
$ 2.29 million $ 42,771
Oct 10 $ 0.000147
-7.15%
$ 2.59 million $ 54,863
Oct 3 $ 0.000159
+6.59%
$ 2.79 million $ 85,566
Sep 26 $ 0.000149
+2.50%
$ 2.62 million $ 68,717
Sep 19 $ 0.000146
+2.96%
$ 2.56 million $ 27,711
Download