DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000182
-4.23%
$ 319,938 $ 64
Sep 27, 2025 $ 0.000019
+2.60%
$ 334,656 $ 56
Sep 26, 2025 $ 0.0000185
-3.78%
$ 326,187 $ 12
Sep 25, 2025 $ 0.0000198
+5.16%
$ 350,181 $ 12
Sep 24, 2025 $ 0.0000189
+4.17%
$ 332,994 $ 28
Sep 23, 2025 $ 0.0000181
-8.58%
$ 319,661 $ 40
Sep 22, 2025 $ 0.0000198
+13.45%
$ 349,652 $ 202
Sep 21, 2025 $ 0.0000172
-9.69%
$ 335,276 $ 1,428
Sep 20, 2025 $ 0.0000191
-6.30%
$ 336,773 $ 25
Sep 19, 2025 $ 0.0000204
+0.84%
$ 359,398 $ 807
Sep 18, 2025 $ 0.0000203
+1.41%
$ 357,948 $ 25
Sep 17, 2025 $ 0.00002
+16.59%
$ 352,960 $ 679
Sep 16, 2025 $ 0.0000172
-19.89%
$ 302,726 $ 102
Sep 15, 2025 $ 0.0000214
+1.83%
$ 377,886 $ 213
Sep 14, 2025 $ 0.000021
-12.24%
$ 371,110 $ 210
Sep 13, 2025 $ 0.000024
-9.51%
$ 422,863 $ 261
Sep 12, 2025 $ 0.0000265
+36.31%
$ 467,319 $ 7,414
Sep 11, 2025 $ 0.0000194
+5.08%
$ 342,827 $ 9
Sep 10, 2025 $ 0.000018
-8.30%
$ 317,544 $ 17
Sep 9, 2025 $ 0.0000196
+0.18%
$ 346,300 $ 17
Sep 8, 2025 $ 0.0000196
-7.93%
$ 345,669 $ 35
Sep 7, 2025 $ 0.0000213
-3.15%
$ 375,447 $ 55
Sep 6, 2025 $ 0.000022
-6.53%
$ 387,677 $ 71
Sep 5, 2025 $ 0.0000235
-6.41%
$ 414,748 $ 84
Sep 4, 2025 $ 0.0000251
+0.06%
$ 443,149 $ 131
Sep 3, 2025 $ 0.0000251
+2.31%
$ 442,902 $ 693
Sep 2, 2025 $ 0.0000178
-5.67%
$ 313,588 $ 198
Sep 1, 2025 $ 0.0000188
-1.51%
$ 332,435 $ 319
Aug 31, 2025 $ 0.0000191
+32.84%
$ 337,546 $ 16,914
Aug 30, 2025 $ 0.0000144
-6.21%
$ 254,204 $ 167
Aug 29, 2025 $ 0.0000154
+3.80%
$ 271,030 $ 55
Aug 28, 2025 $ 0.0000148
+13.24%
$ 261,108 $ 123
Aug 27, 2025 $ 0.0000149
-7.31%
$ 230,572 $ 283
Aug 26, 2025 $ 0.0000161
+0.84%
$ 283,733 $ 407
Aug 25, 2025 $ 0.000016
+2.43%
$ 281,383 $ 96
Aug 24, 2025 $ 0.000015
-2.89%
$ 275,205 $ 91
Aug 23, 2025 $ 0.0000151
-5.87%
$ 272,559 $ 1,574
Aug 22, 2025 $ 0.000016
+0.11%
$ 281,761 $ 40
Aug 21, 2025 $ 0.000016
+1.68%
$ 281,454 $ 221
Aug 20, 2025 $ 0.0000157
-7.40%
$ 276,793 $ 999
Aug 19, 2025 $ 0.0000168
-2.96%
$ 298,907 $ 47
Aug 18, 2025 $ 0.000023
-16.48%
$ 405,927 $ 10
Aug 17, 2025 $ 0.0000275
+0.04%
$ 486,019 $ 2
Aug 16, 2025 $ 0.0000275
-1.45%
$ 485,843 $ 36
Aug 15, 2025 $ 0.0000279
+0.05%
$ 492,985 $ 156
Aug 14, 2025 $ 0.0000279
+3.44%
$ 492,723 $ 1
Aug 13, 2025 $ 0.000027
-7.21%
$ 476,316 $ 945
Aug 12, 2025 $ 0.0000291
+9.80%
$ 513,314 $ 2,034
Aug 11, 2025 $ 0.0000255
-15.54%
$ 449,854 $ 4,554
Aug 10, 2025 $ 0.0000301
-33.80%
$ 531,357 $ 1,214