Coinranking
DBX Historical Data
DBX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2026 | $0.0₅114 | -3.39% | ||
| Jan 7, 2026 | $0.0₅118 | +0.00% | ||
| Jan 6, 2026 | $0.0₅118 | +0.00% | ||
| Jan 5, 2026 | $0.0₅118 | -0.84% | ||
| Jan 4, 2026 | $0.0₅119 | -3.25% | ||
| Jan 3, 2026 | $0.0₅123 | +6.03% | ||
| Jan 2, 2026 | $0.0₅123 | +2.50% | ||
| Jan 1, 2026 | $0.0₅129 | -11.03% | ||
| Dec 31, 2025 | $0.0₅121 | -17.69% | ||
| Dec 30, 2025 | $0.0₅147 | +0.00% | ||
| Dec 28, 2025 | $0.0₅14 | +0.00% | ||
| Dec 27, 2025 | $0.0₅14 | -0.71% | ||
| Dec 26, 2025 | $0.0₅141 | -7.24% | ||
| Dec 25, 2025 | $0.0₅152 | -0.65% | ||
| Dec 24, 2025 | $0.0₅153 | +0.00% | ||
| Dec 23, 2025 | $0.0₅153 | +0.00% | ||
| Dec 22, 2025 | $0.0₅153 | +3.38% | ||
| Dec 21, 2025 | $0.0₅148 | -3.27% | ||
| Dec 20, 2025 | $0.0₅153 | +2.00% | ||
| Dec 19, 2025 | $0.0₅148 | -6.92% | ||
| Dec 18, 2025 | $0.0₅159 | +0.63% | ||
| Dec 17, 2025 | $0.0₅159 | +1.27% | ||
| Dec 16, 2025 | $0.0₅157 | -0.63% | ||
| Dec 15, 2025 | $0.0₅158 | -4.24% | ||
| Dec 14, 2025 | $0.0₅165 | -1.79% | ||
| Dec 13, 2025 | $0.0₅169 | -0.59% | ||
| Dec 12, 2025 | $0.0₅156 | -11.36% | ||
| Dec 11, 2025 | $0.0₅176 | -4.35% | ||
| Dec 10, 2025 | $0.0₅184 | -4.17% | ||
| Dec 9, 2025 | $0.0₅201 | -1.95% | ||
| Dec 8, 2025 | $0.0₅203 | -11.74% | ||
| Dec 7, 2025 | $0.0₅23 | +2.22% | ||
| Dec 6, 2025 | $0.0₅225 | +6.13% | ||
| Dec 5, 2025 | $0.0₅212 | +0.95% | ||
| Dec 4, 2025 | $0.0₅21 | +0.96% | ||
| Dec 3, 2025 | $0.0₅208 | -2.35% | ||
| Dec 2, 2025 | $0.0₅213 | -10.50% | ||
| Dec 1, 2025 | $0.0₅238 | +0.00% | ||
| Nov 30, 2025 | $0.0₅238 | +0.42% | ||
| Nov 29, 2025 | $0.0₅237 | -9.20% | ||
| Nov 28, 2025 | $0.0₅261 | +0.77% | ||
| Nov 27, 2025 | $0.0₅259 | -7.17% | ||
| Nov 26, 2025 | $0.0₅279 | -6.38% | ||
| Nov 25, 2025 | $0.0₅271 | -16.62% | ||
| Nov 24, 2025 | $0.0₅325 | -3.56% | ||
| Nov 23, 2025 | $0.0₅339 | +0.59% | ||
| Nov 22, 2025 | $0.0₅337 | -1.17% | ||
| Nov 21, 2025 | $0.0₅342 | +0.59% | ||
| Nov 20, 2025 | $0.0₅342 | +0.29% | ||
| Nov 19, 2025 | $0.0₅31 | -13.65% | ||