DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0₅36
-9.78%
$ 63,332 $ 3,355
Nov 12, 2025 $ 0.0₅397
+1.02%
$ 70,389 $ 2,042
Nov 11, 2025 $ 0.0₅393
+25.96%
$ 69,330 $ 1,637
Nov 10, 2025 $ 0.0₅312
-8.50%
$ 55,041 $ 25
Nov 9, 2025 $ 0.0₅341
+8.95%
$ 60,157 $ 14
Nov 8, 2025 $ 0.0₅313
+3.99%
$ 55,217 $ 12
Nov 7, 2025 $ 0.0₅346
-1.14%
$ 61,039 $ 20
Nov 6, 2025 $ 0.0₅35
-22.00%
$ 61,745 $ 783
Nov 5, 2025 $ 0.0₅449
+13.88%
$ 79,155 $ 70
Nov 4, 2025 $ 0.0₅394
-7.08%
$ 69,507 $ 2,870
Nov 3, 2025 $ 0.0₅426
-18.86%
$ 75,152 $ 96
Nov 2, 2025 $ 0.0₅525
-10.87%
$ 92,617 $ 52
Nov 1, 2025 $ 0.0₅589
-3.92%
$ 103,908 $ 16
Oct 31, 2025 $ 0.0₅624
-12.73%
$ 108,141 $ 2,123
Oct 30, 2025 $ 0.0₅715
-4.79%
$ 126,136 $ 6
Oct 29, 2025 $ 0.0₅751
-0.79%
$ 132,485 $ 2
Oct 28, 2025 $ 0.0₅757
+1.02%
$ 133,541 $ 2
Oct 27, 2025 $ 0.0₅749
-20.63%
$ 132,187 $ 43
Oct 26, 2025 $ 0.0₅944
-4.36%
$ 166,534 $ 2
Oct 25, 2025 $ 0.0₅987
+4.49%
$ 174,120 $ 2
Oct 24, 2025 $ 0.0₅945
+4.77%
$ 166,640 $ 1
Oct 23, 2025 $ 0.0₅902
-3.25%
$ 159,057 $ 41
Oct 22, 2025 $ 0.0₅932
-2.29%
$ 164,407 $ 830
Oct 21, 2025 $ 0.0₅948
-2.99%
$ 168,263 $ 1,123
Oct 20, 2025 $ 0.0₅995
+1.04%
$ 172,393 $ 693
Oct 19, 2025 $ 0.0₅985
-2.52%
$ 173,689 $ 65
Oct 18, 2025 $ 0.0000101
-0.60%
$ 178,178 $ 1,973
Oct 17, 2025 $ 0.0000102
+4.45%
$ 178,903 $ 652
Oct 16, 2025 $ 0.0₅977
+2.92%
$ 172,293 $ 1,398
Oct 15, 2025 $ 0.0₅866
-13.14%
$ 152,774 $ 5,510
Oct 14, 2025 $ 0.0₅997
+0.82%
$ 175,886 $ 691
Oct 13, 2025 $ 0.0₅989
-0.95%
$ 174,459 $ 20
Oct 12, 2025 $ 0.0₅998
+0.02%
$ 176,137 $ 7
Oct 11, 2025 $ 0.0₅998
-0.18%
$ 176,107 $ 364
Oct 10, 2025 $ 0.00001
-18.63%
$ 176,432 $ 4,564
Oct 9, 2025 $ 0.0000123
-1.09%
$ 216,829 $ 20
Oct 8, 2025 $ 0.0000124
-0.66%
$ 219,226 $ 66
Oct 7, 2025 $ 0.0000125
-17.18%
$ 220,693 $ 2,426
Oct 6, 2025 $ 0.0000151
+1.53%
$ 266,476 $ 1,462
Oct 5, 2025 $ 0.0000149
-9.49%
$ 262,472 $ 62
Oct 4, 2025 $ 0.0000164
+0.51%
$ 289,983 $ 29
Oct 3, 2025 $ 0.0000164
+1.66%
$ 288,512 $ 31
Oct 2, 2025 $ 0.0000161
-9.92%
$ 283,811 $ 87
Oct 1, 2025 $ 0.0000179
+7.01%
$ 306,195 $ 80
Sep 30, 2025 $ 0.0000167
-9.98%
$ 294,434 $ 1,003
Sep 29, 2025 $ 0.0000197
+8.52%
$ 347,182 $ 4,224
Sep 28, 2025 $ 0.0000182
-4.23%
$ 319,938 $ 64
Sep 27, 2025 $ 0.000019
+2.60%
$ 334,656 $ 56
Sep 26, 2025 $ 0.0000185
-3.78%
$ 326,187 $ 12
Sep 25, 2025 $ 0.0000198
+5.16%
$ 350,181 $ 12