Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 AM $0.0₅113
-2.59%
$19,935 $11,890
Jul 20, 4 AM $0.0₅116
+0.00%
$20,464 $11,989
Jul 20, 3 AM $0.0₅115
+0.00%
$20,288 $11,918
Jul 20, 2 AM $0.0₅115
+0.00%
$20,288 $11,922
Jul 20, 1 AM $0.0₅115
+1.77%
$20,288 $12,032
Jul 20, 12 AM $0.0₅113
-1.74%
$19,935 $12,148
Jul 19, 11 PM $0.0₅115
+1.77%
$20,288 $12,301
Jul 19, 10 PM $0.0₅113
-1.74%
$19,935 $12,431
Jul 19, 9 PM $0.0₅115
+0.88%
$20,288 $12,370
Jul 19, 8 PM $0.0₅114
-1.72%
$20,111 $12,512
Jul 19, 7 PM $0.0₅115
+1.77%
$20,288 $12,668
Jul 19, 6 PM $0.0₅114
+0.00%
$20,111 $12,573
Jul 19, 5 PM $0.0₅114
-0.87%
$20,111 $12,490
Jul 19, 4 PM $0.0₅115
+0.00%
$20,288 $12,373
Jul 19, 3 PM $0.0₅114
-0.87%
$20,111 $12,341
Jul 19, 2 PM $0.0₅115
+1.77%
$20,288 $12,484
Jul 19, 1 PM $0.0₅113
-1.74%
$19,935 $12,387
Jul 19, 12 PM $0.0₅115
+2.68%
$20,288 $12,274
Jul 19, 11 AM $0.0₅113
-1.74%
$19,935 $11,803
Jul 19, 10 AM $0.0₅115
-0.86%
$20,288 $11,395
Jul 19, 9 AM $0.0₅116
+0.87%
$20,464 $10,923
Jul 19, 8 AM $0.0₅115
-0.86%
$20,288 $10,341
Jul 19, 7 AM $0.0₅116
+1.75%
$20,464 $9,748
Jul 19, 6 AM $0.0₅113
-1.74%
$19,935 $9,406
Jul 19, 5 AM $0.0₅115
+0.88%
$20,288 $8,998
Jul 19, 4 AM $0.0₅114
+1.79%
$20,111 $8,412
Jul 19, 3 AM $0.0₅112
-1.75%
$19,758 $7,933
Jul 19, 2 AM $0.0₅114
+1.79%
$20,111 $7,366
Jul 19, 1 AM $0.0₅112
-1.75%
$19,758 $6,798
Jul 19, 12 AM $0.0₅114
-1.72%
$20,111 $6,295
Jul 18, 11 PM $0.0₅115
+1.77%
$20,288 $5,713
Jul 18, 10 PM $0.0₅113
-2.59%
$19,935 $5,163
Jul 18, 9 PM $0.0₅116
+0.00%
$20,464 $4,668
Jul 18, 8 PM $0.0₅115
+0.00%
$20,288 $4,072
Jul 18, 7 PM $0.0₅115
+0.00%
$20,288 $3,475
Jul 18, 6 PM $0.0₅115
+1.77%
$20,288 $2,999
Jul 18, 5 PM $0.0₅113
-1.74%
$19,935 $2,521
Jul 18, 4 PM $0.0₅115
+1.77%
$20,288 $2,065
Jul 18, 3 PM $0.0₅113
-1.74%
$19,935 $1,629
Jul 18, 2 PM $0.0₅115
+0.88%
$20,288 $1,061
Jul 18, 1 PM $0.0₅114
+0.00%
$20,111 $602
Jul 18, 12 PM $0.0₅114
+0.00%
$20,111 $255
Jul 18, 11 AM $0.0₅114
+0.00%
$20,111 $265
Jul 18, 10 AM $0.0₅114
+0.00%
$20,111 $275
Jul 18, 9 AM $0.0₅114
+0.00%
$20,111 $275
Jul 18, 8 AM $0.0₅114
+0.00%
$20,111 $285
Jul 18, 7 AM $0.0₅114
+0.88%
$20,111 $285
Jul 18, 6 AM $0.0₅113
-2.59%
$19,935 $163
Jul 18, 5 AM $0.0₅116
+0.00%
$20,464 $60
Jul 18, 4 AM $0.0₅116
+0.00%
$20,464 $70