DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0₅125
+0.81%
$ 22,052 $ 4,207
May 23, 6 AM $ 0.0₅124
-2.36%
$ 21,875 $ 3,736
May 23, 5 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 4 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 3 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 2 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 1 AM $ 0.0₅125
+0.00%
$ 22,052 $ 3,151
May 23, 12 AM $ 0.0₅125
+2.46%
$ 22,052 $ 3,151
May 22, 11 PM $ 0.0₅122
-0.81%
$ 21,522 $ 2,619
May 22, 10 PM $ 0.0₅123
-0.81%
$ 21,699 $ 2,250
May 22, 9 PM $ 0.0₅124
+1.64%
$ 21,875 $ 2,304
May 22, 8 PM $ 0.0₅122
-2.40%
$ 21,522 $ 2,214
May 22, 7 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,646
May 22, 6 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 5 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 4 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 3 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 2 PM $ 0.0₅125
+0.00%
$ 22,052 $ 2,853
May 22, 1 PM $ 0.0₅125
+0.00%
$ 22,052 $ 3,264
May 22, 12 PM $ 0.0₅125
+0.00%
$ 22,052 $ 3,264
May 22, 11 AM $ 0.0₅125
+1.63%
$ 22,052 $ 3,254
May 22, 10 AM $ 0.0₅123
+1.65%
$ 21,699 $ 2,800
May 22, 9 AM $ 0.0₅122
-1.61%
$ 21,522 $ 2,684
May 22, 8 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 7 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 6 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,490
May 22, 5 AM $ 0.0₅124
+0.00%
$ 21,875 $ 2,459
May 22, 4 AM $ 0.0₅124
+2.40%
$ 21,875 $ 2,459
May 22, 3 AM $ 0.0₅121
-0.67%
$ 21,359 $ 4,207
May 22, 2 AM $ 0.0₅122
-2.04%
$ 21,500 $ 4,669
May 22, 1 AM $ 0.0₅124
+0.01%
$ 21,949 $ 5,386
May 21, 7 PM $ 0.0₅136
+2.36%
$ 23,992 $ 4,954
May 21, 6 PM $ 0.0₅133
-3.24%
$ 23,438 $ 9,220
May 21, 5 PM $ 0.0₅137
+0.01%
$ 24,223 $ 10,010
May 21, 4 PM $ 0.0₅137
+0.01%
$ 24,218 $ 10,693
May 21, 3 PM $ 0.0₅137
-1.25%
$ 24,216 $ 11,321
May 21, 2 PM $ 0.0₅144
+0.00%
$ 25,404 $ 4,901
May 21, 1 PM $ 0.0₅139
+2.97%
$ 24,522 $ 11,067
May 21, 11 AM $ 0.0₅125
-2.34%
$ 22,052 $ 6,131
May 21, 10 AM $ 0.0₅128
-4.64%
$ 22,581 $ 5,193
May 21, 9 AM $ 0.0₅134
+0.35%
$ 23,679 $ 11,334
May 21, 8 AM $ 0.0₅134
-1.36%
$ 23,596 $ 11,344
May 21, 7 AM $ 0.0₅136
+0.69%
$ 24,005 $ 11,386
May 21, 6 AM $ 0.0₅135
-0.34%
$ 23,840 $ 11,387
May 21, 5 AM $ 0.0₅136
+0.00%
$ 23,922 $ 11,385
May 21, 4 AM $ 0.0₅136
+0.70%
$ 23,921 $ 11,428
May 21, 3 AM $ 0.0₅135
-0.99%
$ 23,756 $ 11,448
May 21, 2 AM $ 0.0₅136
+1.49%
$ 23,992 $ 11,406
May 21, 1 AM $ 0.0₅134
+1.52%
$ 23,639 $ 10,836
May 21, 12 AM $ 0.0₅132
+2.33%
$ 23,287 $ 10,260