DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.0₅109
-0.91%
$ 19,229 $ 9,551
Apr 8, 11 AM $ 0.0₅109
-1.78%
$ 19,233 $ 9,772
Apr 8, 10 AM $ 0.0₅111
+1.79%
$ 19,582 $ 9,939
Apr 8, 9 AM $ 0.0₅11
+0.00%
$ 19,409 $ 10,226
Apr 8, 8 AM $ 0.0₅11
-0.88%
$ 19,409 $ 10,532
Apr 8, 7 AM $ 0.0₅111
+1.80%
$ 19,582 $ 10,809
Apr 8, 6 AM $ 0.0₅109
-0.89%
$ 19,236 $ 10,942
Apr 8, 5 AM $ 0.0₅11
-0.88%
$ 19,409 $ 11,114
Apr 8, 4 AM $ 0.0₅111
+2.72%
$ 19,582 $ 11,183
Apr 8, 3 AM $ 0.0₅109
-0.89%
$ 19,236 $ 11,198
Apr 8, 2 AM $ 0.0₅11
+1.82%
$ 19,409 $ 11,412
Apr 8, 1 AM $ 0.0₅108
-2.65%
$ 19,062 $ 11,730
Apr 8, 12 AM $ 0.0₅111
-0.88%
$ 19,582 $ 11,930
Apr 7, 11 PM $ 0.0₅112
+2.70%
$ 19,755 $ 12,089
Apr 7, 10 PM $ 0.0₅109
+0.00%
$ 19,235 $ 11,995
Apr 7, 9 PM $ 0.0₅109
+0.91%
$ 19,235 $ 12,019
Apr 7, 8 PM $ 0.0₅108
-0.90%
$ 19,062 $ 12,203
Apr 7, 7 PM $ 0.0₅109
-2.63%
$ 19,235 $ 12,429
Apr 7, 6 PM $ 0.0₅112
+0.05%
$ 19,755 $ 12,975
Apr 7, 5 PM $ 0.0₅112
+0.01%
$ 19,746 $ 13,773
Apr 7, 4 PM $ 0.0₅112
+0.01%
$ 19,744 $ 14,531
Apr 7, 3 PM $ 0.0₅112
+0.01%
$ 19,742 $ 15,191
Apr 7, 2 PM $ 0.0₅112
-0.03%
$ 19,740 $ 15,849
Apr 7, 1 PM $ 0.0₅112
+0.00%
$ 19,746 $ 16,626
Apr 7, 12 PM $ 0.0₅112
+0.89%
$ 19,746 $ 17,025
Apr 7, 11 AM $ 0.0₅111
+0.84%
$ 19,573 $ 16,839
Apr 7, 10 AM $ 0.0₅11
-1.76%
$ 19,410 $ 16,060
Apr 7, 9 AM $ 0.0₅112
+2.71%
$ 19,758 $ 15,267
Apr 7, 8 AM $ 0.0₅109
-0.89%
$ 19,237 $ 14,556
Apr 7, 7 AM $ 0.0₅11
-2.59%
$ 19,410 $ 13,872
Apr 7, 6 AM $ 0.0₅113
+2.66%
$ 19,926 $ 13,275
Apr 7, 5 AM $ 0.0₅11
+1.79%
$ 19,410 $ 12,516
Apr 7, 4 AM $ 0.0₅108
-2.62%
$ 19,069 $ 12,055
Apr 7, 3 AM $ 0.0₅111
+2.64%
$ 19,582 $ 11,544
Apr 7, 2 AM $ 0.0₅109
-0.87%
$ 19,247 $ 10,871
Apr 7, 1 AM $ 0.0₅11
-0.85%
$ 19,416 $ 10,168
Apr 7, 12 AM $ 0.0₅111
+1.68%
$ 19,582 $ 9,455
Apr 6, 11 PM $ 0.0₅109
-1.65%
$ 19,259 $ 8,818
Apr 6, 10 PM $ 0.0₅111
+0.00%
$ 19,582 $ 8,418
Apr 6, 9 PM $ 0.0₅111
+1.59%
$ 19,582 $ 7,954
Apr 6, 8 PM $ 0.0₅109
-1.56%
$ 19,276 $ 7,489
Apr 6, 7 PM $ 0.0₅11
-0.02%
$ 19,433 $ 6,744
Apr 6, 6 PM $ 0.0₅111
+2.78%
$ 19,582 $ 6,001
Apr 6, 5 PM $ 0.0₅108
-2.70%
$ 19,053 $ 5,213
Apr 6, 4 PM $ 0.0₅11
+2.05%
$ 19,443 $ 4,456
Apr 6, 3 PM $ 0.0₅108
-1.82%
$ 19,053 $ 3,823
Apr 6, 2 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,094
Apr 6, 1 PM $ 0.0₅113
+3.67%
$ 19,935 $ 2,297
Apr 6, 12 PM $ 0.0₅109
-1.72%
$ 19,229 $ 1,568
Apr 6, 11 AM $ 0.0₅111
-0.63%
$ 19,565 $ 1,195