DBX Historical Data

DBX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₅119
+0.00%
$ 20,993 $ 500
Jul 12, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 590
Jul 12, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 711
Jul 12, 7 AM $ 0.0₅119
-2.46%
$ 20,993 $ 861
Jul 12, 6 AM $ 0.0₅122
+0.00%
$ 21,522 $ 1,111
Jul 12, 5 AM $ 0.0₅122
+2.52%
$ 21,522 $ 1,362
Jul 12, 4 AM $ 0.0₅119
-0.83%
$ 20,993 $ 1,824
Jul 12, 3 AM $ 0.0₅12
-0.83%
$ 21,170 $ 2,255
Jul 12, 2 AM $ 0.0₅121
+0.00%
$ 21,346 $ 2,597
Jul 12, 1 AM $ 0.0₅121
+2.54%
$ 21,346 $ 3,070
Jul 12, 12 AM $ 0.0₅121
+0.00%
$ 21,346 $ 3,636
Jul 11, 11 PM $ 0.0₅121
+1.68%
$ 21,346 $ 3,939
Jul 11, 10 PM $ 0.0₅119
-1.65%
$ 20,993 $ 4,405
Jul 11, 9 PM $ 0.0₅121
+0.00%
$ 21,346 $ 4,983
Jul 11, 8 PM $ 0.0₅121
+0.00%
$ 21,346 $ 5,492
Jul 11, 7 PM $ 0.0₅121
+2.54%
$ 21,346 $ 6,052
Jul 11, 6 PM $ 0.0₅118
+2.61%
$ 20,817 $ 6,492
Jul 11, 5 PM $ 0.0₅114
-2.56%
$ 20,111 $ 6,964
Jul 11, 4 PM $ 0.0₅117
+2.63%
$ 20,640 $ 7,436
Jul 11, 3 PM $ 0.0₅114
-2.56%
$ 20,111 $ 7,869
Jul 11, 2 PM $ 0.0₅117
-2.50%
$ 20,640 $ 8,240
Jul 11, 1 PM $ 0.0₅119
+1.71%
$ 20,993 $ 8,787
Jul 11, 12 PM $ 0.0₅117
-0.85%
$ 20,640 $ 9,192
Jul 11, 11 AM $ 0.0₅117
+0.86%
$ 20,640 $ 9,572
Jul 11, 10 AM $ 0.0₅117
+0.00%
$ 20,640 $ 9,976
Jul 11, 9 AM $ 0.0₅117
-0.85%
$ 20,640 $ 10,453
Jul 11, 8 AM $ 0.0₅119
+0.85%
$ 20,993 $ 10,902
Jul 11, 7 AM $ 0.0₅118
+2.61%
$ 20,817 $ 11,257
Jul 11, 6 AM $ 0.0₅114
-2.56%
$ 20,111 $ 11,512
Jul 11, 5 AM $ 0.0₅117
+2.63%
$ 20,640 $ 11,720
Jul 11, 4 AM $ 0.0₅114
-1.72%
$ 20,111 $ 11,773
Jul 11, 3 AM $ 0.0₅117
-2.50%
$ 20,640 $ 11,897
Jul 11, 2 AM $ 0.0₅12
-2.44%
$ 21,170 $ 11,956
Jul 11, 1 AM $ 0.0₅123
+3.36%
$ 21,699 $ 12,015
Jul 11, 12 AM $ 0.0₅119
+0.85%
$ 20,993 $ 11,971
Jul 10, 11 PM $ 0.0₅118
-2.48%
$ 20,817 $ 12,113
Jul 10, 10 PM $ 0.0₅122
+1.67%
$ 21,522 $ 12,207
Jul 10, 9 PM $ 0.0₅12
+0.00%
$ 21,170 $ 12,220
Jul 10, 8 PM $ 0.0₅12
+0.84%
$ 21,170 $ 12,292
Jul 10, 7 PM $ 0.0₅118
-2.48%
$ 20,817 $ 11,988
Jul 10, 6 PM $ 0.0₅121
+2.54%
$ 21,346 $ 11,437
Jul 10, 5 PM $ 0.0₅118
-4.07%
$ 20,817 $ 11,172
Jul 10, 4 PM $ 0.0₅123
+3.36%
$ 21,699 $ 10,640
Jul 10, 3 PM $ 0.0₅119
+0.85%
$ 20,993 $ 10,106
Jul 10, 2 PM $ 0.0₅118
-2.48%
$ 20,817 $ 9,704
Jul 10, 1 PM $ 0.0₅121
-0.82%
$ 21,346 $ 9,209
Jul 10, 12 PM $ 0.0₅121
+2.54%
$ 21,346 $ 8,724
Jul 10, 11 AM $ 0.0₅118
+2.61%
$ 20,817 $ 8,285
Jul 10, 10 AM $ 0.0₅114
-1.72%
$ 20,111 $ 7,782
Jul 10, 9 AM $ 0.0₅117
+2.63%
$ 20,640 $ 7,214