DBX Historical Data

DBX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₅12
-0.03%
$ 21,191 $ 9,777
Mar 23, 4 AM $ 0.0₅12
-0.84%
$ 21,196 $ 9,844
Mar 23, 3 AM $ 0.0₅121
-0.82%
$ 21,375 $ 9,782
Mar 23, 2 AM $ 0.0₅122
-1.54%
$ 21,552 $ 9,030
Mar 23, 1 AM $ 0.0₅124
+3.00%
$ 21,888 $ 8,305
Mar 23, 12 AM $ 0.0₅12
-2.95%
$ 21,251 $ 7,537
Mar 22, 11 PM $ 0.0₅124
+0.67%
$ 21,896 $ 6,799
Mar 22, 10 PM $ 0.0₅123
-1.64%
$ 21,751 $ 6,046
Mar 22, 9 PM $ 0.0₅125
+2.55%
$ 22,113 $ 5,517
Mar 22, 8 PM $ 0.0₅122
-4.32%
$ 21,563 $ 4,977
Mar 22, 7 PM $ 0.0₅128
+1.67%
$ 22,536 $ 4,240
Mar 22, 6 PM $ 0.0₅126
-0.65%
$ 22,167 $ 3,175
Mar 22, 5 PM $ 0.0₅126
-0.24%
$ 22,312 $ 2,166
Mar 22, 4 PM $ 0.0₅127
-0.17%
$ 22,366 $ 1,313
Mar 22, 3 PM $ 0.0₅127
+0.79%
$ 22,405 $ 1,072
Mar 22, 2 PM $ 0.0₅126
-1.56%
$ 22,228 $ 1,069
Mar 22, 1 PM $ 0.0₅128
+0.00%
$ 22,581 $ 1,067
Mar 22, 12 PM $ 0.0₅128
+0.00%
$ 22,581 $ 1,089
Mar 22, 11 AM $ 0.0₅128
+0.00%
$ 22,581 $ 1,157
Mar 22, 10 AM $ 0.0₅128
+0.00%
$ 22,581 $ 1,187
Mar 22, 9 AM $ 0.0₅128
+0.00%
$ 22,581 $ 1,228
Mar 22, 8 AM $ 0.0₅128
+5.79%
$ 22,581 $ 1,280
Mar 22, 7 AM $ 0.0₅122
-2.40%
$ 21,522 $ 1,295
Mar 22, 6 AM $ 0.0₅125
+1.63%
$ 22,052 $ 1,304
Mar 22, 5 AM $ 0.0₅123
-1.60%
$ 21,699 $ 1,330
Mar 22, 4 AM $ 0.0₅124
+3.33%
$ 21,875 $ 1,331
Mar 22, 3 AM $ 0.0₅12
-2.44%
$ 21,170 $ 1,292
Mar 22, 2 AM $ 0.0₅124
+1.64%
$ 21,875 $ 1,296
Mar 22, 1 AM $ 0.0₅122
+0.00%
$ 21,522 $ 1,284
Mar 22, 12 AM $ 0.0₅121
+0.00%
$ 21,346 $ 1,238
Mar 21, 11 PM $ 0.0₅121
-3.20%
$ 21,346 $ 1,234
Mar 21, 10 PM $ 0.0₅125
+0.81%
$ 22,052 $ 1,236
Mar 21, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,234
Mar 21, 8 PM $ 0.0₅124
+1.64%
$ 21,875 $ 1,247
Mar 21, 7 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,303
Mar 21, 6 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,392
Mar 21, 5 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,454
Mar 21, 4 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,615
Mar 21, 3 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,688
Mar 21, 2 PM $ 0.0₅124
+0.00%
$ 21,875 $ 1,754
Mar 21, 1 PM $ 0.0₅124
-0.80%
$ 21,875 $ 1,824
Mar 21, 12 PM $ 0.0₅125
+0.42%
$ 22,052 $ 1,865
Mar 21, 11 AM $ 0.0₅125
-3.67%
$ 22,129 $ 1,878
Mar 21, 10 AM $ 0.0₅13
-3.54%
$ 22,972 $ 1,907
Mar 21, 9 AM $ 0.0₅135
+0.00%
$ 23,816 $ 82
Mar 21, 8 AM $ 0.0₅135
+0.00%
$ 23,816 $ 82
Mar 21, 7 AM $ 0.0₅135
+0.00%
$ 23,816 $ 250
Mar 21, 6 AM $ 0.0₅135
+0.00%
$ 23,816 $ 250
Mar 21, 5 AM $ 0.0₅135
+0.00%
$ 23,816 $ 250
Mar 21, 4 AM $ 0.0₅135
+0.00%
$ 23,816 $ 250