Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBX Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $0.0₅312
-9.57%
$53,806 $137
Nov 17, 2025 $0.0₅345
-1.43%
$60,863 $176
Nov 16, 2025 $0.0₅35
-4.52%
$68,448 $1
Nov 15, 2025 $0.0₅366
-5.77%
$64,668 $44
Nov 14, 2025 $0.0₅35
-2.51%
$68,448 $1
Nov 13, 2025 $0.0₅36
-9.78%
$63,332 $3,355
Nov 12, 2025 $0.0₅397
+1.02%
$70,389 $2,042
Nov 11, 2025 $0.0₅393
+25.96%
$69,330 $1,637
Nov 10, 2025 $0.0₅312
-8.50%
$55,041 $25
Nov 9, 2025 $0.0₅341
+8.95%
$60,157 $14
Nov 8, 2025 $0.0₅313
+3.99%
$55,217 $12
Nov 7, 2025 $0.0₅346
-1.14%
$61,039 $20
Nov 6, 2025 $0.0₅35
-22.00%
$61,745 $783
Nov 5, 2025 $0.0₅449
+13.88%
$79,155 $70
Nov 4, 2025 $0.0₅394
-7.08%
$69,507 $2,870
Nov 3, 2025 $0.0₅426
-18.86%
$75,152 $96
Nov 2, 2025 $0.0₅525
-10.87%
$92,617 $52
Nov 1, 2025 $0.0₅589
-3.92%
$103,908 $16
Oct 31, 2025 $0.0₅624
-12.73%
$108,141 $2,123
Oct 30, 2025 $0.0₅715
-4.79%
$126,136 $6
Oct 29, 2025 $0.0₅751
-0.79%
$132,485 $2
Oct 28, 2025 $0.0₅757
+1.02%
$133,541 $2
Oct 27, 2025 $0.0₅749
-20.63%
$132,187 $43
Oct 26, 2025 $0.0₅944
-4.36%
$166,534 $2
Oct 25, 2025 $0.0₅987
+4.49%
$174,120 $2
Oct 24, 2025 $0.0₅945
+4.77%
$166,640 $1
Oct 23, 2025 $0.0₅902
-3.25%
$159,057 $41
Oct 22, 2025 $0.0₅932
-2.29%
$164,407 $830
Oct 21, 2025 $0.0₅948
-2.99%
$168,263 $1,123
Oct 20, 2025 $0.0₅995
+1.04%
$172,393 $693
Oct 19, 2025 $0.0₅985
-2.52%
$173,689 $65
Oct 18, 2025 $0.0000101
-0.60%
$178,178 $1,973
Oct 17, 2025 $0.0000102
+4.45%
$178,903 $652
Oct 16, 2025 $0.0₅977
+2.92%
$172,293 $1,398
Oct 15, 2025 $0.0₅866
-13.14%
$152,774 $5,510
Oct 14, 2025 $0.0₅997
+0.82%
$175,886 $691
Oct 13, 2025 $0.0₅989
-0.95%
$174,459 $20
Oct 12, 2025 $0.0₅998
+0.02%
$176,137 $7
Oct 11, 2025 $0.0₅998
-0.18%
$176,107 $364
Oct 10, 2025 $0.00001
-18.63%
$176,432 $4,564
Oct 9, 2025 $0.0000123
-1.09%
$216,829 $20
Oct 8, 2025 $0.0000124
-0.66%
$219,226 $66
Oct 7, 2025 $0.0000125
-17.18%
$220,693 $2,426
Oct 6, 2025 $0.0000151
+1.53%
$266,476 $1,462
Oct 5, 2025 $0.0000149
-9.49%
$262,472 $62
Oct 4, 2025 $0.0000164
+0.51%
$289,983 $29
Oct 3, 2025 $0.0000164
+1.66%
$288,512 $31
Oct 2, 2025 $0.0000161
-9.92%
$283,811 $87
Oct 1, 2025 $0.0000179
+7.01%
$306,195 $80
Sep 30, 2025 $0.0000167
-9.98%
$294,434 $1,003