Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 3 AM $0.0₅116
+0.00%
$20,464 $70
Jul 18, 2 AM $0.0₅116
+0.00%
$20,464 $70
Jul 18, 1 AM $0.0₅116
+0.00%
$20,464 $70
Jul 18, 12 AM $0.0₅116
+1.75%
$20,464 $70
Jul 17, 11 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 10 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 9 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 8 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 7 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 6 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 5 PM $0.0₅114
+0.00%
$20,111 $80
Jul 17, 4 PM $0.0₅114
-1.72%
$20,111 $90
Jul 17, 3 PM $0.0₅116
+0.00%
$20,464 $90
Jul 17, 2 PM $0.0₅116
+0.00%
$20,464 $90
Jul 17, 1 PM $0.0₅116
+0.00%
$20,464 $110
Jul 17, 12 PM $0.0₅116
+0.87%
$20,464 $110
Jul 17, 11 AM $0.0₅115
+0.88%
$20,288 $110
Jul 17, 10 AM $0.0₅114
+0.00%
$20,111 $100
Jul 17, 9 AM $0.0₅114
-1.72%
$20,111 $110
Jul 17, 8 AM $0.0₅116
+0.00%
$20,464 $130
Jul 17, 7 AM $0.0₅116
+0.00%
$20,464 $130
Jul 17, 6 AM $0.0₅116
+0.00%
$20,464 $160
Jul 17, 5 AM $0.0₅114
-0.87%
$20,111 $160
Jul 17, 4 AM $0.0₅115
+0.00%
$20,288 $170
Jul 17, 3 AM $0.0₅115
+0.00%
$20,288 $220
Jul 17, 2 AM $0.0₅115
+0.00%
$20,288 $220
Jul 17, 1 AM $0.0₅115
+0.00%
$20,288 $260
Jul 17, 12 AM $0.0₅115
+0.88%
$20,288 $270
Jul 16, 11 PM $0.0₅114
+0.00%
$20,111 $310
Jul 16, 10 PM $0.0₅114
+0.00%
$20,111 $350
Jul 16, 9 PM $0.0₅114
+0.00%
$20,111 $470
Jul 16, 8 PM $0.0₅114
+0.00%
$20,111 $570
Jul 16, 7 PM $0.0₅114
+0.00%
$20,111 $681
Jul 16, 6 PM $0.0₅114
+0.00%
$20,111 $781
Jul 16, 5 PM $0.0₅114
+0.88%
$20,111 $901
Jul 16, 4 PM $0.0₅113
+0.00%
$19,935 $1,131
Jul 16, 3 PM $0.0₅113
+0.00%
$19,935 $1,252
Jul 16, 2 PM $0.0₅113
+0.89%
$19,935 $1,623
Jul 16, 1 PM $0.0₅112
-0.88%
$19,758 $1,833
Jul 16, 12 PM $0.0₅113
-2.59%
$19,935 $2,165
Jul 16, 11 AM $0.0₅116
+0.00%
$20,464 $2,698
Jul 16, 10 AM $0.0₅116
+0.87%
$20,464 $3,282
Jul 16, 9 AM $0.0₅115
-1.71%
$20,288 $3,736
Jul 16, 8 AM $0.0₅117
+0.00%
$20,640 $4,171
Jul 16, 7 AM $0.0₅117
+1.74%
$20,640 $4,729
Jul 16, 6 AM $0.0₅115
-1.71%
$20,288 $5,136
Jul 16, 5 AM $0.0₅117
+1.74%
$20,640 $5,193
Jul 16, 4 AM $0.0₅115
+1.77%
$20,288 $5,173
Jul 16, 3 AM $0.0₅113
-1.74%
$19,935 $5,133
Jul 16, 2 AM $0.0₅115
-0.86%
$20,288 $5,123