DBX Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₅11
+2.05%
$ 19,443 $ 4,456
Apr 6, 3 PM $ 0.0₅108
-1.82%
$ 19,053 $ 3,823
Apr 6, 2 PM $ 0.0₅11
-2.65%
$ 19,405 $ 3,094
Apr 6, 1 PM $ 0.0₅113
+3.67%
$ 19,935 $ 2,297
Apr 6, 12 PM $ 0.0₅109
-1.72%
$ 19,229 $ 1,568
Apr 6, 11 AM $ 0.0₅111
-0.63%
$ 19,565 $ 1,195
Apr 6, 10 AM $ 0.0₅112
+0.00%
$ 19,688 $ 1,196
Apr 6, 9 AM $ 0.0₅112
+0.28%
$ 19,688 $ 1,196
Apr 6, 8 AM $ 0.0₅111
-0.63%
$ 19,634 $ 1,184
Apr 6, 7 AM $ 0.0₅112
+0.00%
$ 19,758 $ 1,171
Apr 6, 6 AM $ 0.0₅112
+0.00%
$ 19,758 $ 1,171
Apr 6, 5 AM $ 0.0₅112
+0.18%
$ 19,758 $ 1,159
Apr 6, 4 AM $ 0.0₅112
+1.37%
$ 19,724 $ 976
Apr 6, 3 AM $ 0.0₅11
-2.14%
$ 19,459 $ 900
Apr 6, 2 AM $ 0.0₅113
-0.04%
$ 20,020 $ 812
Apr 6, 1 AM $ 0.0₅113
+1.21%
$ 19,899 $ 738
Apr 6, 12 AM $ 0.0₅111
-1.34%
$ 19,662 $ 673
Apr 5, 11 PM $ 0.0₅114
-0.07%
$ 20,050 $ 602
Apr 5, 10 PM $ 0.0₅113
+1.32%
$ 19,956 $ 525
Apr 5, 9 PM $ 0.0₅112
-1.36%
$ 19,704 $ 437
Apr 5, 8 PM $ 0.0₅113
-0.58%
$ 19,975 $ 352
Apr 5, 7 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 6 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 5 PM $ 0.0₅114
+0.00%
$ 20,092 $ 311
Apr 5, 4 PM $ 0.0₅114
+0.54%
$ 20,092 $ 311
Apr 5, 3 PM $ 0.0₅113
+3.93%
$ 19,985 $ 298
Apr 5, 11 AM $ 0.0₆99
+0.00%
$ 17,465 $ 8
Apr 5, 12 AM $ 0.0₅111
+0.00%
$ 19,590 $ 78
Apr 4, 11 PM $ 0.0₅111
+0.00%
$ 19,590 $ 78
Apr 4, 10 PM $ 0.0₅111
+0.00%
$ 19,590 $ 78
Apr 4, 9 PM $ 0.0₅111
-0.10%
$ 19,590 $ 78
Apr 4, 8 PM $ 0.0₅112
+0.00%
$ 19,695 $ 207
Apr 4, 7 PM $ 0.0₅112
+0.00%
$ 19,695 $ 207
Apr 4, 6 PM $ 0.0₅112
+0.00%
$ 19,695 $ 207
Apr 4, 5 PM $ 0.0₅112
+0.00%
$ 19,695 $ 207
Apr 4, 4 PM $ 0.0₅112
+0.09%
$ 19,695 $ 207
Apr 4, 3 PM $ 0.0₅112
+0.00%
$ 19,677 $ 215
Apr 4, 2 PM $ 0.0₅112
+0.49%
$ 19,677 $ 216
Apr 4, 1 PM $ 0.0₅111
+0.35%
$ 19,578 $ 276
Apr 4, 12 PM $ 0.0₅111
-0.05%
$ 19,510 $ 344
Apr 4, 11 AM $ 0.0₅111
+0.12%
$ 19,519 $ 357
Apr 4, 10 AM $ 0.0₅111
+0.02%
$ 19,495 $ 389
Apr 4, 9 AM $ 0.0₅11
+0.59%
$ 19,491 $ 395
Apr 4, 8 AM $ 0.0₅11
-0.54%
$ 19,346 $ 883
Apr 4, 7 AM $ 0.0₅11
-0.43%
$ 19,452 $ 1,486
Apr 4, 6 AM $ 0.0₅111
+1.58%
$ 19,533 $ 2,312
Apr 4, 12 AM $ 0.0₅118
+0.00%
$ 20,817 $ 5,599
Apr 3, 11 PM $ 0.0₅118
+0.00%
$ 20,817 $ 5,744
Apr 3, 10 PM $ 0.0₅118
+0.00%
$ 20,817 $ 6,327
Apr 3, 9 PM $ 0.0₅118
+0.00%
$ 20,817 $ 7,018