DBX Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅117
+2.63%
$ 20,640 $ 7,214
Jul 10, 8 AM $ 0.0₅114
-1.72%
$ 20,111 $ 6,656
Jul 10, 7 AM $ 0.0₅116
-2.52%
$ 20,464 $ 6,086
Jul 10, 6 AM $ 0.0₅119
+2.59%
$ 20,993 $ 5,653
Jul 10, 5 AM $ 0.0₅116
-1.69%
$ 20,464 $ 5,112
Jul 10, 4 AM $ 0.0₅118
+2.61%
$ 20,817 $ 4,689
Jul 10, 3 AM $ 0.0₅116
-0.85%
$ 20,464 $ 4,115
Jul 10, 2 AM $ 0.0₅117
+0.00%
$ 20,640 $ 3,614
Jul 10, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 3,101
Jul 10, 12 AM $ 0.0₅118
+2.61%
$ 20,817 $ 2,620
Jul 9, 11 PM $ 0.0₅114
-2.56%
$ 20,111 $ 2,105
Jul 9, 10 PM $ 0.0₅117
+2.63%
$ 20,640 $ 1,525
Jul 9, 9 PM $ 0.0₅114
-1.72%
$ 20,111 $ 965
Jul 9, 8 PM $ 0.0₅117
-3.31%
$ 20,640 $ 393
Jul 9, 7 PM $ 0.0₅121
+0.00%
$ 21,346 $ 177
Jul 9, 6 PM $ 0.0₅121
+5.22%
$ 21,346 $ 177
Jul 9, 5 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 4 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 3 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 2 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 1 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 12 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 11 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 10 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 9 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 8 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 7 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 9, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 12
Jul 7, 2 PM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 11 AM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 10 AM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 9 AM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 8 AM $ 0.0₅115
+0.00%
$ 20,288 $ 10
Jul 7, 7 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 6 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 5 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 1 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 7, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 10 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31
Jul 6, 6 PM $ 0.0₅115
+0.00%
$ 20,288 $ 31