DBX Historical Data

DBX Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0₅132
+2.33%
$ 23,287 $ 10,260
May 20, 11 PM $ 0.0₅129
-0.33%
$ 22,757 $ 9,817
May 20, 10 PM $ 0.0₅129
-2.27%
$ 22,757 $ 9,230
May 20, 9 PM $ 0.0₅132
+0.00%
$ 23,287 $ 8,540
May 20, 3 PM $ 0.0₅145
+7.41%
$ 25,580 $ 4,901
May 20, 2 PM $ 0.0₅135
+1.51%
$ 23,814 $ 5,020
May 20, 1 PM $ 0.0₅133
-0.74%
$ 23,460 $ 5,275
May 20, 12 PM $ 0.0₅134
+0.75%
$ 23,635 $ 5,488
May 20, 11 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,662
May 20, 10 AM $ 0.0₅133
-0.74%
$ 23,460 $ 5,599
May 20, 9 AM $ 0.0₅134
+0.75%
$ 23,635 $ 5,505
May 20, 8 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,486
May 20, 7 AM $ 0.0₅133
+3.07%
$ 23,460 $ 5,479
May 20, 6 AM $ 0.0₅129
-1.51%
$ 22,760 $ 5,459
May 20, 5 AM $ 0.0₅131
+0.76%
$ 23,110 $ 5,452
May 20, 4 AM $ 0.0₅13
+0.77%
$ 22,935 $ 5,365
May 20, 3 AM $ 0.0₅129
-4.41%
$ 22,760 $ 5,317
May 20, 2 AM $ 0.0₅135
+2.25%
$ 23,809 $ 5,269
May 20, 1 AM $ 0.0₅133
+0.00%
$ 23,460 $ 5,226
May 20, 12 AM $ 0.0₅132
-1.47%
$ 23,285 $ 5,148
May 19, 11 PM $ 0.0₅134
+1.50%
$ 23,633 $ 5,177
May 19, 10 PM $ 0.0₅132
-7.70%
$ 23,285 $ 5,209
May 19, 9 PM $ 0.0₅143
-0.69%
$ 25,227 $ 5,188
May 19, 8 PM $ 0.0₅144
+1.41%
$ 25,404 $ 5,394
May 19, 7 PM $ 0.0₅142
-4.05%
$ 25,051 $ 5,421
May 19, 6 PM $ 0.0₅147
+0.68%
$ 25,933 $ 5,469
May 19, 5 PM $ 0.0₅146
+2.10%
$ 25,756 $ 5,493
May 19, 4 PM $ 0.0₅142
-4.01%
$ 25,049 $ 5,525
May 19, 3 PM $ 0.0₅147
+0.68%
$ 25,922 $ 5,480
May 19, 2 PM $ 0.0₅146
+2.06%
$ 25,747 $ 5,446
May 19, 1 PM $ 0.0₅142
-2.06%
$ 25,049 $ 5,358
May 19, 12 PM $ 0.0₅145
+2.10%
$ 25,575 $ 5,309
May 19, 11 AM $ 0.0₅142
-2.75%
$ 25,048 $ 5,300
May 19, 10 AM $ 0.0₅146
+0.84%
$ 25,756 $ 5,297
May 19, 9 AM $ 0.0₅144
+2.19%
$ 25,372 $ 5,539
May 19, 8 AM $ 0.0₅141
+1.25%
$ 24,827 $ 6,129
May 19, 7 AM $ 0.0₅139
-2.07%
$ 24,521 $ 6,533
May 19, 6 AM $ 0.0₅142
-1.79%
$ 25,039 $ 7,209
May 19, 5 AM $ 0.0₅144
+1.10%
$ 25,475 $ 7,898
May 19, 4 AM $ 0.0₅143
-0.63%
$ 25,310 $ 8,422
May 19, 3 AM $ 0.0₅144
-0.19%
$ 25,470 $ 9,027
May 19, 2 AM $ 0.0₅145
+1.70%
$ 25,518 $ 9,505
May 19, 1 AM $ 0.0₅142
-0.25%
$ 25,085 $ 10,091
May 19, 12 AM $ 0.0₅143
+0.38%
$ 25,147 $ 10,624
May 18, 11 PM $ 0.0₅142
+2.90%
$ 25,051 $ 5,354
May 18, 10 PM $ 0.0₅138
-2.82%
$ 24,345 $ 5,298
May 18, 9 PM $ 0.0₅142
-2.74%
$ 25,051 $ 5,341
May 18, 8 PM $ 0.0₅146
+0.69%
$ 25,756 $ 5,319
May 18, 7 PM $ 0.0₅145
+2.84%
$ 25,580 $ 5,120
May 18, 6 PM $ 0.0₅142
-1.39%
$ 25,051 $ 4,880