DBX Historical Data

DBX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0₅141
-1.17%
$ 24,933 $ 11,266
Feb 28, 11 AM $ 0.0₅143
-3.38%
$ 25,227 $ 11,420
Feb 28, 10 AM $ 0.0₅143
+1.68%
$ 25,292 $ 10,934
Feb 28, 9 AM $ 0.0₅146
-0.46%
$ 25,840 $ 11,663
Feb 28, 8 AM $ 0.0₅147
-0.62%
$ 25,959 $ 11,773
Feb 28, 7 AM $ 0.0₅148
+0.42%
$ 26,067 $ 11,797
Feb 28, 6 AM $ 0.0₅147
+0.21%
$ 26,012 $ 11,802
Feb 28, 5 AM $ 0.0₅147
-0.63%
$ 25,957 $ 11,810
Feb 28, 4 AM $ 0.0₅148
+0.00%
$ 26,066 $ 11,818
Feb 28, 3 AM $ 0.0₅148
+0.42%
$ 26,066 $ 11,822
Feb 28, 2 AM $ 0.0₅147
+1.69%
$ 26,013 $ 11,788
Feb 28, 1 AM $ 0.0₅145
-0.68%
$ 25,580 $ 11,447
Feb 28, 12 AM $ 0.0₅146
+0.23%
$ 25,814 $ 10,877
Feb 27, 11 PM $ 0.0₅146
-0.20%
$ 25,818 $ 10,379
Feb 27, 10 PM $ 0.0₅147
+5.49%
$ 25,869 $ 9,994
Feb 27, 9 PM $ 0.0₅139
+1.64%
$ 24,521 $ 9,962
Feb 27, 8 PM $ 0.0₅139
-1.59%
$ 24,479 $ 9,519
Feb 27, 7 PM $ 0.0₅141
-1.40%
$ 24,874 $ 9,011
Feb 27, 6 PM $ 0.0₅143
+0.39%
$ 25,149 $ 8,473
Feb 27, 5 PM $ 0.0₅142
+0.69%
$ 25,134 $ 8,036
Feb 27, 4 PM $ 0.0₅141
+1.84%
$ 24,874 $ 7,514
Feb 27, 3 PM $ 0.0₅137
-2.67%
$ 24,247 $ 7,009
Feb 27, 2 PM $ 0.0₅142
+1.88%
$ 24,982 $ 6,492
Feb 27, 1 PM $ 0.0₅139
+3.73%
$ 24,521 $ 6,005
Feb 27, 12 PM $ 0.0₅134
-0.45%
$ 23,639 $ 5,518
Feb 27, 11 AM $ 0.0₅135
+2.40%
$ 23,887 $ 5,301
Feb 27, 10 AM $ 0.0₅132
-1.32%
$ 23,326 $ 5,339
Feb 27, 9 AM $ 0.0₅134
-1.44%
$ 23,639 $ 4,490
Feb 27, 8 AM $ 0.0₅136
+1.43%
$ 23,985 $ 4,027
Feb 27, 7 AM $ 0.0₅135
+1.43%
$ 23,816 $ 3,853
Feb 27, 6 AM $ 0.0₅134
+0.00%
$ 23,648 $ 3,668
Feb 27, 5 AM $ 0.0₅134
+0.71%
$ 23,648 $ 3,480
Feb 27, 4 AM $ 0.0₅134
+0.71%
$ 23,649 $ 3,293
Feb 27, 3 AM $ 0.0₅133
+0.71%
$ 23,483 $ 3,126
Feb 27, 2 AM $ 0.0₅132
-0.71%
$ 23,318 $ 3,010
Feb 27, 1 AM $ 0.0₅134
+0.70%
$ 23,650 $ 2,873
Feb 27, 12 AM $ 0.0₅133
-0.70%
$ 23,486 $ 2,708
Feb 26, 11 PM $ 0.0₅133
-0.01%
$ 23,488 $ 2,527
Feb 26, 10 PM $ 0.0₅132
-1.39%
$ 23,326 $ 2,364
Feb 26, 9 PM $ 0.0₅134
-1.34%
$ 23,655 $ 2,248
Feb 26, 8 PM $ 0.0₅137
+1.34%
$ 24,135 $ 2,094
Feb 26, 7 PM $ 0.0₅134
+0.66%
$ 23,658 $ 1,905
Feb 26, 6 PM $ 0.0₅133
-1.15%
$ 23,504 $ 1,715
Feb 26, 5 PM $ 0.0₅135
+0.02%
$ 23,777 $ 1,414
Feb 26, 4 PM $ 0.0₅135
-0.63%
$ 23,771 $ 1,214
Feb 26, 3 PM $ 0.0₅136
+0.82%
$ 23,920 $ 1,003
Feb 26, 2 PM $ 0.0₅134
-1.08%
$ 23,724 $ 878
Feb 26, 1 PM $ 0.0₅136
+2.98%
$ 23,979 $ 714
Feb 26, 12 PM $ 0.0₅132
+0.00%
$ 23,287 $ 521
Feb 26, 11 AM $ 0.0₅132
-2.22%
$ 23,287 $ 312