Coinranking
DBX Historical Data
DBX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2025 | $0.0000197 | +8.52% | ||
| Sep 28, 2025 | $0.0000182 | -4.23% | ||
| Sep 27, 2025 | $0.000019 | +2.60% | ||
| Sep 26, 2025 | $0.0000185 | -3.78% | ||
| Sep 25, 2025 | $0.0000198 | +5.16% | ||
| Sep 24, 2025 | $0.0000189 | +4.17% | ||
| Sep 23, 2025 | $0.0000181 | -8.58% | ||
| Sep 22, 2025 | $0.0000198 | +13.45% | ||
| Sep 21, 2025 | $0.0000172 | -9.69% | ||
| Sep 20, 2025 | $0.0000191 | -6.30% | ||
| Sep 19, 2025 | $0.0000204 | +0.84% | ||
| Sep 18, 2025 | $0.0000203 | +1.41% | ||
| Sep 17, 2025 | $0.00002 | +16.59% | ||
| Sep 16, 2025 | $0.0000172 | -19.89% | ||
| Sep 15, 2025 | $0.0000214 | +1.83% | ||
| Sep 14, 2025 | $0.000021 | -12.24% | ||
| Sep 13, 2025 | $0.000024 | -9.51% | ||
| Sep 12, 2025 | $0.0000265 | +36.31% | ||
| Sep 11, 2025 | $0.0000194 | +5.08% | ||
| Sep 10, 2025 | $0.000018 | -8.30% | ||
| Sep 9, 2025 | $0.0000196 | +0.18% | ||
| Sep 8, 2025 | $0.0000196 | -7.93% | ||
| Sep 7, 2025 | $0.0000213 | -3.15% | ||
| Sep 6, 2025 | $0.000022 | -6.53% | ||
| Sep 5, 2025 | $0.0000235 | -6.41% | ||
| Sep 4, 2025 | $0.0000251 | +0.06% | ||
| Sep 3, 2025 | $0.0000251 | +2.31% | ||
| Sep 2, 2025 | $0.0000178 | -5.67% | ||
| Sep 1, 2025 | $0.0000188 | -1.51% | ||
| Aug 31, 2025 | $0.0000191 | +32.84% | ||
| Aug 30, 2025 | $0.0000144 | -6.21% | ||
| Aug 29, 2025 | $0.0000154 | +3.80% | ||
| Aug 28, 2025 | $0.0000148 | +13.24% | ||
| Aug 27, 2025 | $0.0000149 | -7.31% | ||
| Aug 26, 2025 | $0.0000161 | +0.84% | ||
| Aug 25, 2025 | $0.000016 | +2.43% | ||
| Aug 24, 2025 | $0.000015 | -2.89% | ||
| Aug 23, 2025 | $0.0000151 | -5.87% | ||
| Aug 22, 2025 | $0.000016 | +0.11% | ||
| Aug 21, 2025 | $0.000016 | +1.68% | ||
| Aug 20, 2025 | $0.0000157 | -7.40% | ||
| Aug 19, 2025 | $0.0000168 | -2.96% | ||
| Aug 18, 2025 | $0.000023 | -16.48% | ||
| Aug 17, 2025 | $0.0000275 | +0.04% | ||
| Aug 16, 2025 | $0.0000275 | -1.45% | ||
| Aug 15, 2025 | $0.0000279 | +0.05% | ||
| Aug 14, 2025 | $0.0000279 | +3.44% | ||
| Aug 13, 2025 | $0.000027 | -7.21% | ||
| Aug 12, 2025 | $0.0000291 | +9.80% | ||
| Aug 11, 2025 | $0.0000255 | -15.54% | ||