DBX Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000457
+0.64%
$ 806,874 $ 11,507
Aug 4, 2025 $ 0.0000454
-0.21%
$ 801,580 $ 15,223
Aug 3, 2025 $ 0.0000456
+0.01%
$ 803,505 $ 15,663
Aug 2, 2025 $ 0.0000456
-1.10%
$ 804,509 $ 5,287
Aug 1, 2025 $ 0.0000461
+0.22%
$ 813,454 $ 8,347
Jul 31, 2025 $ 0.000046
+0.05%
$ 811,080 $ 10,992
Jul 30, 2025 $ 0.0000459
-0.01%
$ 810,587 $ 4,250
Jul 29, 2025 $ 0.000046
+0.82%
$ 810,691 $ 9,292
Jul 28, 2025 $ 0.0000456
-0.06%
$ 804,441 $ 8,201
Jul 27, 2025 $ 0.0000456
-2.14%
$ 805,304 $ 1,492
Jul 26, 2025 $ 0.0000467
+0.83%
$ 823,430 $ 2,974
Jul 25, 2025 $ 0.0000463
+0.23%
$ 816,840 $ 16,786
Jul 24, 2025 $ 0.0000462
-0.40%
$ 815,101 $ 10,309
Jul 23, 2025 $ 0.0000464
-0.31%
$ 818,328 $ 14,759
Jul 22, 2025 $ 0.0000465
-0.13%
$ 820,796 $ 16,539
Jul 21, 2025 $ 0.0000466
+0.37%
$ 821,911 $ 11,247
Jul 20, 2025 $ 0.0000464
+0.48%
$ 818,630 $ 10,292
Jul 19, 2025 $ 0.0000462
-0.03%
$ 814,680 $ 8,628
Jul 18, 2025 $ 0.0000462
+0.25%
$ 814,942 $ 3,166
Jul 17, 2025 $ 0.0000461
-0.60%
$ 812,934 $ 13,420
Jul 16, 2025 $ 0.0000463
-0.41%
$ 817,321 $ 15,414
Jul 15, 2025 $ 0.0000465
+0.43%
$ 820,672 $ 18,315
Jul 14, 2025 $ 0.0000463
+0.16%
$ 817,389 $ 19,843
Jul 13, 2025 $ 0.0000463
-1.82%
$ 816,733 $ 21,133
Jul 12, 2025 $ 0.0000471
-1.03%
$ 831,767 $ 20,860
Jul 11, 2025 $ 0.0000476
-0.25%
$ 840,465 $ 18,951
Jul 10, 2025 $ 0.0000476
-1.47%
$ 839,059 $ 18,267
Jul 9, 2025 $ 0.0000483
+0.25%
$ 851,588 $ 15,564
Jul 8, 2025 $ 0.0000482
+1.22%
$ 849,445 $ 26,716
Jul 7, 2025 $ 0.0000476
+0.29%
$ 838,937 $ 37,005
Jul 6, 2025 $ 0.0000474
-0.36%
$ 836,807 $ 32,447
Jul 5, 2025 $ 0.0000476
-1.66%
$ 839,907 $ 14,763
Jul 4, 2025 $ 0.0000484
+0.13%
$ 854,086 $ 10,457
Jul 3, 2025 $ 0.0000484
-1.47%
$ 853,040 $ 12,435
Jul 2, 2025 $ 0.0000491
+4.48%
$ 865,734 $ 9,427
Jul 1, 2025 $ 0.000047
-0.38%
$ 828,614 $ 12,644
Jun 30, 2025 $ 0.0000472
-0.21%
$ 831,793 $ 15,345
Jun 29, 2025 $ 0.0000473
+1.20%
$ 833,655 $ 9,923
Jun 28, 2025 $ 0.0000467
+0.26%
$ 823,747 $ 7,031
Jun 27, 2025 $ 0.0000466
+0.30%
$ 821,613 $ 5,614
Jun 26, 2025 $ 0.0000464
-0.06%
$ 819,150 $ 8,839
Jun 25, 2025 $ 0.0000465
+0.26%
$ 819,638 $ 7,687
Jun 24, 2025 $ 0.0000463
+0.39%
$ 817,597 $ 10,375
Jun 23, 2025 $ 0.0000462
+1.31%
$ 814,324 $ 11,972
Jun 22, 2025 $ 0.0000455
-3.33%
$ 803,462 $ 10,837
Jun 21, 2025 $ 0.0000471
+3.00%
$ 831,124 $ 19,340
Jun 20, 2025 $ 0.0000457
+1.02%
$ 806,924 $ 19,482
Jun 19, 2025 $ 0.0000453
-1.75%
$ 798,902 $ 30,079
Jun 18, 2025 $ 0.0000461
+0.83%
$ 813,955 $ 33,808
Jun 17, 2025 $ 0.0000458
+5.57%
$ 807,997 $ 62,321