DBX Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0000457
+1.02%
$ 806,924 $ 19,482
Jun 19, 2025 $ 0.0000453
-1.75%
$ 798,902 $ 30,079
Jun 18, 2025 $ 0.0000461
+0.83%
$ 813,955 $ 33,808
Jun 17, 2025 $ 0.0000458
+5.57%
$ 807,997 $ 62,321
Jun 16, 2025 $ 0.0000434
-0.09%
$ 765,374 $ 7,066
Jun 15, 2025 $ 0.0000434
-0.22%
$ 766,041 $ 5,361
Jun 14, 2025 $ 0.0000435
+0.02%
$ 767,736 $ 3,360
Jun 13, 2025 $ 0.0000435
-0.08%
$ 767,560 $ 1,784
Jun 12, 2025 $ 0.0000435
+0.24%
$ 768,161 $ 3,113
Jun 11, 2025 $ 0.0000434
+0.05%
$ 766,325 $ 10,578
Jun 10, 2025 $ 0.0000434
+0.07%
$ 765,975 $ 12,727
Jun 9, 2025 $ 0.0000434
+0.04%
$ 765,580 $ 4,155
Jun 8, 2025 $ 0.0000434
+0.03%
$ 765,286 $ 3,194
Jun 7, 2025 $ 0.0000434
-0.18%
$ 765,039 $ 2,225
Jun 6, 2025 $ 0.0000434
-0.16%
$ 766,431 $ 3,770
Jun 5, 2025 $ 0.0000435
-0.14%
$ 767,667 $ 2,416
Jun 4, 2025 $ 0.0000436
-0.21%
$ 768,764 $ 1,369
Jun 3, 2025 $ 0.0000437
-0.11%
$ 770,398 $ 5,573
Jun 2, 2025 $ 0.0000437
+0.01%
$ 771,343 $ 10,346
Jun 1, 2025 $ 0.0000437
-0.37%
$ 771,254 $ 39,270
May 31, 2025 $ 0.0000439
+0.12%
$ 774,146 $ 51,236
May 30, 2025 $ 0.0000438
-0.20%
$ 773,135 $ 54,272
May 29, 2025 $ 0.0000439
+0.48%
$ 774,951 $ 43,839
May 28, 2025 $ 0.0000437
+0.23%
$ 771,103 $ 51,805
May 27, 2025 $ 0.0000436
+0.26%
$ 769,948 $ 63,582
May 26, 2025 $ 0.0000435
+0.24%
$ 768,207 $ 70,978
May 25, 2025 $ 0.0000434
-0.18%
$ 766,207 $ 74,490
May 24, 2025 $ 0.0000435
+0.66%
$ 767,820 $ 48,759
May 23, 2025 $ 0.0000432
-0.47%
$ 762,775 $ 39,829
May 22, 2025 $ 0.0000434
-0.18%
$ 766,342 $ 46,860
May 21, 2025 $ 0.0000435
-0.01%
$ 767,755 $ 47,394
May 20, 2025 $ 0.0000435
+0.26%
$ 767,890 $ 72,254
May 19, 2025 $ 0.0000434
-0.86%
$ 765,940 $ 69,329
May 18, 2025 $ 0.0000438
-0.18%
$ 772,308 $ 53,204
May 17, 2025 $ 0.0000439
+0.14%
$ 773,706 $ 17,969
May 16, 2025 $ 0.0000438
-0.04%
$ 772,647 $ 54,512
May 15, 2025 $ 0.0000438
+0.19%
$ 773,007 $ 58,138
May 14, 2025 $ 0.0000437
+0.09%
$ 771,578 $ 55,983
May 13, 2025 $ 0.0000437
-0.35%
$ 770,458 $ 68,342
May 12, 2025 $ 0.0000438
+0.27%
$ 772,673 $ 40,246
May 11, 2025 $ 0.0000437
-0.33%
$ 770,660 $ 18,765
May 10, 2025 $ 0.0000438
+0.17%
$ 773,076 $ 20,666
May 9, 2025 $ 0.0000438
+0.02%
$ 771,845 $ 21,588
May 8, 2025 $ 0.0000437
-0.20%
$ 771,094 $ 13,146
May 7, 2025 $ 0.0000438
+0.32%
$ 772,626 $ 17,402
May 6, 2025 $ 0.0000437
-0.26%
$ 770,147 $ 22,631
May 5, 2025 $ 0.0000438
-0.01%
$ 771,919 $ 28,698
May 4, 2025 $ 0.0000438
+0.45%
$ 772,231 $ 29,933
May 3, 2025 $ 0.0000436
+0.42%
$ 768,846 $ 62,576
May 2, 2025 $ 0.0000434
-0.02%
$ 765,657 $ 97,543