DBX Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₅144
-0.69%
$ 25,404 $ 4,658
May 18, 4 PM $ 0.0₅146
+3.34%
$ 25,756 $ 4,725
May 18, 3 PM $ 0.0₅142
+0.04%
$ 24,980 $ 15,109
May 18, 2 PM $ 0.0₅142
-0.38%
$ 24,970 $ 15,811
May 18, 1 PM $ 0.0₅142
+0.87%
$ 25,117 $ 16,470
May 18, 12 PM $ 0.0₅141
-0.16%
$ 24,900 $ 17,124
May 18, 11 AM $ 0.0₅141
+0.02%
$ 24,892 $ 17,773
May 18, 10 AM $ 0.0₅141
+0.05%
$ 24,887 $ 18,087
May 18, 9 AM $ 0.0₅141
-3.42%
$ 24,874 $ 17,978
May 18, 8 AM $ 0.0₅146
+0.69%
$ 25,756 $ 4,601
May 18, 7 AM $ 0.0₅145
+2.11%
$ 25,580 $ 17,130
May 18, 6 AM $ 0.0₅141
+1.86%
$ 24,924 $ 16,554
May 18, 5 AM $ 0.0₅139
-2.39%
$ 24,573 $ 15,900
May 18, 4 AM $ 0.0₅143
-2.72%
$ 25,227 $ 15,329
May 18, 3 AM $ 0.0₅147
+1.38%
$ 25,933 $ 14,781
May 18, 2 AM $ 0.0₅145
-2.03%
$ 25,580 $ 14,365
May 18, 1 AM $ 0.0₅148
-0.67%
$ 26,109 $ 13,780
May 18, 12 AM $ 0.0₅149
+2.76%
$ 26,286 $ 13,175
May 17, 11 PM $ 0.0₅145
-1.36%
$ 25,580 $ 12,536
May 17, 10 PM $ 0.0₅147
+3.52%
$ 25,933 $ 12,002
May 17, 9 PM $ 0.0₅142
-0.52%
$ 25,051 $ 11,313
May 17, 8 PM $ 0.0₅142
-1.38%
$ 25,083 $ 10,717
May 17, 7 PM $ 0.0₅145
-1.54%
$ 25,531 $ 10,336
May 17, 6 PM $ 0.0₅147
+1.37%
$ 25,930 $ 9,954
May 17, 5 PM $ 0.0₅145
+2.84%
$ 25,580 $ 9,650
May 17, 4 PM $ 0.0₅141
-2.08%
$ 24,874 $ 9,014
May 17, 3 PM $ 0.0₅144
-0.44%
$ 25,404 $ 8,329
May 17, 2 PM $ 0.0₅145
+0.69%
$ 25,580 $ 7,628
May 17, 1 PM $ 0.0₅144
-1.88%
$ 25,404 $ 6,967
May 17, 12 PM $ 0.0₅147
+0.52%
$ 25,890 $ 6,364
May 17, 11 AM $ 0.0₅147
+1.74%
$ 25,905 $ 5,763
May 17, 10 AM $ 0.0₅144
-2.37%
$ 25,460 $ 5,329
May 17, 9 AM $ 0.0₅148
+2.67%
$ 26,082 $ 5,298
May 17, 8 AM $ 0.0₅144
+1.88%
$ 25,405 $ 5,078
May 17, 7 AM $ 0.0₅14
-3.38%
$ 24,770 $ 5,267
May 17, 6 AM $ 0.0₅145
-0.63%
$ 25,637 $ 5,822
May 17, 5 AM $ 0.0₅146
+1.85%
$ 25,800 $ 6,429
May 17, 4 AM $ 0.0₅144
+1.63%
$ 25,332 $ 7,034
May 17, 3 AM $ 0.0₅141
-1.94%
$ 24,927 $ 7,448
May 17, 2 AM $ 0.0₅144
-1.97%
$ 25,421 $ 8,045
May 17, 1 AM $ 0.0₅147
+0.69%
$ 25,933 $ 8,686
May 17, 12 AM $ 0.0₅146
-1.33%
$ 25,755 $ 9,401
May 16, 11 PM $ 0.0₅148
-0.27%
$ 26,102 $ 9,922
May 16, 10 PM $ 0.0₅148
+0.04%
$ 26,173 $ 10,551
May 16, 9 PM $ 0.0₅149
+0.90%
$ 26,239 $ 11,067
May 16, 8 PM $ 0.0₅147
-1.87%
$ 26,005 $ 11,712
May 16, 7 PM $ 0.0₅15
+0.81%
$ 26,502 $ 11,889
May 16, 6 PM $ 0.0₅149
-0.01%
$ 26,289 $ 11,906
May 16, 5 PM $ 0.0₅149
+1.10%
$ 26,292 $ 11,968
May 16, 4 PM $ 0.0₅147
-2.52%
$ 26,005 $ 11,976