DBX Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅118
+0.00%
$ 20,817 $ 7,018
Apr 3, 8 PM $ 0.0₅118
+0.00%
$ 20,817 $ 7,563
Apr 3, 7 PM $ 0.0₅118
+0.00%
$ 20,817 $ 8,233
Apr 3, 6 PM $ 0.0₅118
+0.00%
$ 20,817 $ 8,968
Apr 3, 5 PM $ 0.0₅118
+0.00%
$ 20,817 $ 9,489
Apr 3, 4 PM $ 0.0₅118
+0.00%
$ 20,817 $ 10,146
Apr 3, 3 PM $ 0.0₅118
+0.00%
$ 20,817 $ 10,871
Apr 3, 2 PM $ 0.0₅118
+0.00%
$ 20,817 $ 11,584
Apr 3, 1 PM $ 0.0₅118
+0.00%
$ 20,817 $ 12,358
Apr 3, 12 PM $ 0.0₅118
-0.84%
$ 20,817 $ 12,358
Apr 3, 11 AM $ 0.0₅119
+0.00%
$ 20,993 $ 12,345
Apr 3, 10 AM $ 0.0₅119
+0.35%
$ 20,993 $ 12,345
Apr 3, 9 AM $ 0.0₅119
-0.03%
$ 20,921 $ 15,535
Apr 3, 8 AM $ 0.0₅119
-1.14%
$ 20,928 $ 15,145
Apr 3, 7 AM $ 0.0₅121
+0.68%
$ 21,314 $ 14,607
Apr 3, 6 AM $ 0.0₅12
+1.69%
$ 21,170 $ 13,878
Apr 3, 5 AM $ 0.0₅118
-0.84%
$ 20,817 $ 13,420
Apr 3, 4 AM $ 0.0₅119
+0.00%
$ 20,993 $ 12,854
Apr 3, 3 AM $ 0.0₅119
-3.25%
$ 20,993 $ 12,416
Apr 3, 2 AM $ 0.0₅122
+1.89%
$ 21,570 $ 11,910
Apr 3, 1 AM $ 0.0₅12
-0.83%
$ 21,170 $ 11,345
Apr 3, 12 AM $ 0.0₅12
-0.56%
$ 21,226 $ 10,789
Apr 2, 11 PM $ 0.0₅121
+1.68%
$ 21,346 $ 10,380
Apr 2, 10 PM $ 0.0₅119
+0.00%
$ 20,993 $ 9,966
Apr 2, 9 PM $ 0.0₅119
-0.83%
$ 20,993 $ 9,402
Apr 2, 8 PM $ 0.0₅12
+1.69%
$ 21,170 $ 8,665
Apr 2, 7 PM $ 0.0₅119
-1.23%
$ 20,910 $ 7,965
Apr 2, 6 PM $ 0.0₅12
+0.12%
$ 21,170 $ 7,320
Apr 2, 5 PM $ 0.0₅12
+0.76%
$ 21,217 $ 6,682
Apr 2, 4 PM $ 0.0₅119
-2.16%
$ 21,057 $ 6,192
Apr 2, 3 PM $ 0.0₅122
+0.83%
$ 21,522 $ 5,597
Apr 2, 2 PM $ 0.0₅121
+0.83%
$ 21,346 $ 4,934
Apr 2, 1 PM $ 0.0₅12
-1.35%
$ 21,164 $ 4,335
Apr 2, 12 PM $ 0.0₅122
+1.58%
$ 21,473 $ 5,179
Apr 2, 11 AM $ 0.0₅12
-1.10%
$ 21,138 $ 5,829
Apr 2, 10 AM $ 0.0₅121
-0.79%
$ 21,371 $ 6,853
Apr 2, 9 AM $ 0.0₅122
+0.26%
$ 21,542 $ 7,805
Apr 2, 8 AM $ 0.0₅122
-0.52%
$ 21,485 $ 8,689
Apr 2, 7 AM $ 0.0₅122
-0.48%
$ 21,606 $ 9,528
Apr 2, 6 AM $ 0.0₅123
+0.64%
$ 21,718 $ 10,553
Apr 2, 5 AM $ 0.0₅122
-1.17%
$ 21,580 $ 11,145
Apr 2, 4 AM $ 0.0₅123
+0.84%
$ 21,763 $ 12,099
Apr 2, 3 AM $ 0.0₅122
-0.70%
$ 21,581 $ 12,866
Apr 2, 2 AM $ 0.0₅123
+0.45%
$ 21,734 $ 13,492
Apr 2, 1 AM $ 0.0₅123
-1.11%
$ 21,642 $ 14,195
Apr 2, 12 AM $ 0.0₅124
+0.67%
$ 21,885 $ 14,886
Apr 1, 11 PM $ 0.0₅123
-0.97%
$ 21,688 $ 15,745
Apr 1, 10 PM $ 0.0₅124
+0.20%
$ 21,902 $ 16,569
Apr 1, 9 PM $ 0.0₅124
+0.43%
$ 21,859 $ 17,330
Apr 1, 8 PM $ 0.0₅123
-0.47%
$ 21,722 $ 18,510