Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBX Historical Data

DBX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.0₅116
+0.87%
$20,464 $5,083
Jul 16, 12 AM $0.0₅115
+0.00%
$20,288 $5,063
Jul 15, 11 PM $0.0₅115
+0.00%
$20,288 $5,023
Jul 15, 10 PM $0.0₅115
+0.00%
$20,288 $4,983
Jul 15, 9 PM $0.0₅115
+0.88%
$20,288 $4,843
Jul 15, 8 PM $0.0₅114
-1.72%
$20,111 $4,763
Jul 15, 7 PM $0.0₅116
+1.75%
$20,464 $4,653
Jul 15, 6 PM $0.0₅114
-0.87%
$20,111 $4,543
Jul 15, 5 PM $0.0₅115
+1.77%
$20,288 $4,423
Jul 15, 4 PM $0.0₅113
-1.74%
$19,935 $4,202
Jul 15, 3 PM $0.0₅115
+1.77%
$20,288 $4,062
Jul 15, 2 PM $0.0₅113
-1.74%
$19,935 $3,721
Jul 15, 1 PM $0.0₅115
+0.00%
$20,288 $3,470
Jul 15, 12 PM $0.0₅115
+0.00%
$20,288 $3,139
Jul 15, 11 AM $0.0₅116
+0.00%
$20,464 $2,596
Jul 15, 10 AM $0.0₅116
+2.65%
$20,464 $2,052
Jul 15, 9 AM $0.0₅113
-1.74%
$19,935 $1,588
Jul 15, 8 AM $0.0₅116
+1.75%
$20,464 $1,092
Jul 15, 7 AM $0.0₅114
+1.79%
$20,111 $545
Jul 15, 6 AM $0.0₅111
-2.63%
$19,582 $118
Jul 15, 5 AM $0.0₅114
-5.00%
$20,111 $35
Jul 14, 2 AM $0.0₅12
+0.00%
$21,170 $10
Jul 14, 1 AM $0.0₅12
+0.00%
$21,170 $10
Jul 14, 12 AM $0.0₅12
+0.00%
$21,170 $20
Jul 13, 11 PM $0.0₅12
+0.00%
$21,170 $20
Jul 13, 10 PM $0.0₅12
+0.00%
$21,170 $20
Jul 13, 9 PM $0.0₅12
+0.00%
$21,170 $20
Jul 13, 8 PM $0.0₅12
+0.00%
$21,170 $20
Jul 13, 7 PM $0.0₅12
+0.00%
$21,170 $30
Jul 13, 6 PM $0.0₅12
+0.00%
$21,170 $30
Jul 13, 5 PM $0.0₅12
+0.00%
$21,170 $30
Jul 13, 4 PM $0.0₅12
+0.00%
$21,170 $30
Jul 13, 3 PM $0.0₅12
+0.00%
$21,170 $30
Jul 13, 2 PM $0.0₅12
+0.00%
$21,170 $50
Jul 13, 1 PM $0.0₅12
+0.00%
$21,170 $50
Jul 13, 12 PM $0.0₅12
+0.00%
$21,170 $50
Jul 13, 11 AM $0.0₅12
+0.00%
$21,170 $70
Jul 13, 10 AM $0.0₅12
+0.00%
$21,170 $70
Jul 13, 9 AM $0.0₅12
+0.00%
$21,170 $70
Jul 13, 8 AM $0.0₅12
+0.00%
$21,170 $70
Jul 13, 7 AM $0.0₅12
+0.00%
$21,170 $80
Jul 13, 6 AM $0.0₅12
+0.00%
$21,170 $80
Jul 13, 5 AM $0.0₅12
+0.00%
$21,170 $80
Jul 13, 4 AM $0.0₅12
+0.00%
$21,170 $90
Jul 13, 3 AM $0.0₅12
+0.00%
$21,170 $100
Jul 13, 2 AM $0.0₅12
+2.56%
$21,170 $110
Jul 13, 1 AM $0.0₅117
-1.68%
$20,640 $100
Jul 13, 12 AM $0.0₅119
+0.00%
$20,993 $120
Jul 12, 11 PM $0.0₅119
+0.00%
$20,993 $120
Jul 12, 10 PM $0.0₅119
+0.00%
$20,993 $130