DBX Historical Data

DBX Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0₅138
+0.02%
$ 24,270 $ 119
Feb 20, 7 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 6 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 5 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 4 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 3 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 2 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 1 AM $ 0.0₅138
+0.00%
$ 24,264 $ 121
Feb 20, 12 AM $ 0.0₅138
+0.09%
$ 24,264 $ 121
Feb 19, 11 PM $ 0.0₅137
-1.35%
$ 24,243 $ 127
Feb 19, 10 PM $ 0.0₅139
+0.00%
$ 24,574 $ 196
Feb 19, 9 PM $ 0.0₅139
-0.02%
$ 24,574 $ 196
Feb 19, 8 PM $ 0.0₅139
+0.00%
$ 24,578 $ 212
Feb 19, 7 PM $ 0.0₅139
+0.00%
$ 24,578 $ 212
Feb 19, 6 PM $ 0.0₅139
-1.44%
$ 24,578 $ 212
Feb 19, 5 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 4 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 3 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 2 PM $ 0.0₅141
+0.00%
$ 24,937 $ 192
Feb 19, 1 PM $ 0.0₅141
+1.69%
$ 24,937 $ 192
Feb 19, 12 PM $ 0.0₅139
+0.00%
$ 24,521 $ 162
Feb 19, 11 AM $ 0.0₅139
-2.80%
$ 24,521 $ 162
Feb 19, 10 AM $ 0.0₅143
+0.00%
$ 25,227 $ 140
Feb 19, 9 AM $ 0.0₅143
+0.00%
$ 25,227 $ 187
Feb 19, 8 AM $ 0.0₅143
+1.25%
$ 25,227 $ 187
Feb 19, 7 AM $ 0.0₅141
-0.01%
$ 24,915 $ 174
Feb 19, 6 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 5 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 4 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 3 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 2 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 1 AM $ 0.0₅141
+0.00%
$ 24,917 $ 176
Feb 19, 12 AM $ 0.0₅141
+0.17%
$ 24,917 $ 176
Feb 18, 11 PM $ 0.0₅132
+0.00%
$ 23,287 $ 225
Feb 18, 10 PM $ 0.0₅132
+0.00%
$ 23,287 $ 225
Feb 18, 9 PM $ 0.0₅132
+2.97%
$ 23,287 $ 230
Feb 18, 8 PM $ 0.0₅128
+0.00%
$ 22,615 $ 328
Feb 18, 7 PM $ 0.0₅128
+0.49%
$ 22,615 $ 328
Feb 18, 6 PM $ 0.0₅128
+0.04%
$ 22,505 $ 596
Feb 18, 5 PM $ 0.0₅128
+0.08%
$ 22,496 $ 726
Feb 18, 4 PM $ 0.0₅127
+0.25%
$ 22,477 $ 758
Feb 18, 3 PM $ 0.0₅127
+0.00%
$ 22,420 $ 875
Feb 18, 2 PM $ 0.0₅127
+0.00%
$ 22,420 $ 875
Feb 18, 1 PM $ 0.0₅127
+1.76%
$ 22,439 $ 899
Feb 18, 12 PM $ 0.0₅125
+0.00%
$ 22,052 $ 570
Feb 18, 11 AM $ 0.0₅125
+0.00%
$ 22,052 $ 570
Feb 18, 10 AM $ 0.0₅125
-4.43%
$ 22,052 $ 582
Feb 18, 9 AM $ 0.0₅131
+0.41%
$ 23,075 $ 840
Feb 18, 8 AM $ 0.0₅13
-0.05%
$ 22,980 $ 846
Feb 18, 7 AM $ 0.0₅13
-7.13%
$ 22,992 $ 858