DBX Historical Data

DBX Page 72
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅13
-4.21%
$ 22,970 $ 2,559
Feb 15, 3 PM $ 0.0₅136
-0.01%
$ 23,979 $ 2,486
Feb 15, 2 PM $ 0.0₅136
+4.33%
$ 23,981 $ 3,085
Feb 15, 1 PM $ 0.0₅13
-3.49%
$ 22,985 $ 3,764
Feb 15, 12 PM $ 0.0₅135
+1.46%
$ 23,816 $ 3,827
Feb 15, 11 AM $ 0.0₅133
-0.08%
$ 23,474 $ 3,816
Feb 15, 10 AM $ 0.0₅133
-0.07%
$ 23,492 $ 4,480
Feb 15, 9 AM $ 0.0₅133
-0.03%
$ 23,515 $ 6,326
Feb 15, 8 AM $ 0.0₅133
-0.94%
$ 23,522 $ 8,223
Feb 15, 7 AM $ 0.0₅135
+0.03%
$ 23,747 $ 9,622
Feb 15, 6 AM $ 0.0₅135
-0.40%
$ 23,740 $ 11,382
Feb 15, 5 AM $ 0.0₅135
+0.03%
$ 23,835 $ 13,175
Feb 15, 4 AM $ 0.0₅135
+0.01%
$ 23,828 $ 14,990
Feb 15, 3 AM $ 0.0₅135
+0.01%
$ 23,822 $ 16,782
Feb 15, 2 AM $ 0.0₅135
-0.73%
$ 23,817 $ 18,611
Feb 14, 9 PM $ 0.0₅123
+2.22%
$ 21,640 $ 27,695
Feb 14, 8 PM $ 0.0₅125
+0.00%
$ 22,052 $ 15,677
Feb 14, 7 PM $ 0.0₅125
+0.00%
$ 22,052 $ 30,020
Feb 14, 6 PM $ 0.0₅125
+0.37%
$ 22,052 $ 30,428
Feb 14, 5 PM $ 0.0₅125
+0.00%
$ 21,971 $ 30,440
Feb 14, 4 PM $ 0.0₅125
+0.44%
$ 21,973 $ 30,155
Feb 14, 3 PM $ 0.0₅124
+0.00%
$ 21,875 $ 29,539
Feb 14, 2 PM $ 0.0₅124
-0.80%
$ 21,875 $ 29,152
Feb 14, 1 PM $ 0.0₅125
+0.00%
$ 22,052 $ 29,296
Feb 14, 12 PM $ 0.0₅125
-1.31%
$ 22,052 $ 29,993
Feb 14, 11 AM $ 0.0₅127
-0.27%
$ 22,344 $ 31,021
Feb 14, 10 AM $ 0.0₅126
+7.13%
$ 22,301 $ 32,288
Feb 14, 9 AM $ 0.0₅118
+3.51%
$ 20,817 $ 30,737
Feb 14, 8 AM $ 0.0₅116
-10.27%
$ 20,420 $ 28,899
Feb 14, 7 AM $ 0.0₅129
+12.17%
$ 22,757 $ 27,283
Feb 14, 6 AM $ 0.0₅114
-3.52%
$ 20,084 $ 25,527
Feb 14, 5 AM $ 0.0₅118
-7.09%
$ 20,817 $ 23,660
Feb 14, 4 AM $ 0.0₅128
+3.72%
$ 22,506 $ 21,873
Feb 14, 3 AM $ 0.0₅123
+0.82%
$ 21,699 $ 20,160
Feb 14, 2 AM $ 0.0₅122
-1.61%
$ 21,522 $ 18,372
Feb 14, 1 AM $ 0.0₅125
-2.99%
$ 22,076 $ 16,550
Feb 14, 12 AM $ 0.0₅129
+5.74%
$ 22,757 $ 14,778
Feb 13, 11 PM $ 0.0₅122
+0.00%
$ 21,522 $ 12,792
Feb 13, 10 PM $ 0.0₅123
-3.51%
$ 21,619 $ 11,108
Feb 13, 9 PM $ 0.0₅128
+2.02%
$ 22,497 $ 9,491
Feb 13, 8 PM $ 0.0₅125
-1.95%
$ 22,052 $ 7,920
Feb 13, 7 PM $ 0.0₅127
-4.15%
$ 22,490 $ 6,863
Feb 13, 6 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,850
Feb 13, 5 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,571
Feb 13, 4 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,248
Feb 13, 3 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,251
Feb 13, 2 PM $ 0.0₅133
+0.00%
$ 23,463 $ 6,602
Feb 13, 1 PM $ 0.0₅133
+0.00%
$ 23,463 $ 5,927
Feb 13, 12 PM $ 0.0₅133
+0.76%
$ 23,463 $ 5,005
Feb 13, 11 AM $ 0.0₅132
+0.00%
$ 23,287 $ 4,066