DBX Historical Data

DBX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.0₅122
+0.00%
$ 21,522 $ 111
Feb 11, 9 AM $ 0.0₅122
+2.52%
$ 21,522 $ 180
Feb 11, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 165
Feb 11, 7 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 6 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 5 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 4 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 3 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 2 AM $ 0.0₅119
+0.00%
$ 20,993 $ 185
Feb 11, 1 AM $ 0.0₅119
+1.71%
$ 20,993 $ 185
Feb 11, 12 AM $ 0.0₅117
+0.00%
$ 20,640 $ 157
Feb 10, 11 PM $ 0.0₅117
+0.00%
$ 20,640 $ 157
Feb 10, 10 PM $ 0.0₅117
+0.00%
$ 20,640 $ 157
Feb 10, 9 PM $ 0.0₅117
+1.74%
$ 20,640 $ 185
Feb 10, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 168
Feb 10, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 168
Feb 10, 6 PM $ 0.0₅115
+0.00%
$ 20,288 $ 168
Feb 10, 5 PM $ 0.0₅115
+0.00%
$ 20,288 $ 226
Feb 10, 4 PM $ 0.0₅115
+4.70%
$ 20,288 $ 240
Feb 10, 3 PM $ 0.0₅11
+0.00%
$ 19,377 $ 226
Feb 10, 2 PM $ 0.0₅11
+0.00%
$ 19,377 $ 226
Feb 10, 1 PM $ 0.0₅11
-1.93%
$ 19,377 $ 226
Feb 10, 12 PM $ 0.0₅117
+0.00%
$ 20,640 $ 122
Feb 10, 11 AM $ 0.0₅117
+0.00%
$ 20,640 $ 122
Feb 10, 10 AM $ 0.0₅117
+0.00%
$ 20,640 $ 122
Feb 10, 9 AM $ 0.0₅117
+0.00%
$ 20,640 $ 120
Feb 10, 8 AM $ 0.0₅117
+0.86%
$ 20,640 $ 120
Feb 10, 7 AM $ 0.0₅116
+0.00%
$ 20,464 $ 100
Feb 10, 6 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 5 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 4 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 3 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 2 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 1 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 10, 12 AM $ 0.0₅116
+0.00%
$ 20,464 $ 118
Feb 9, 11 PM $ 0.0₅116
+0.00%
$ 20,464 $ 132
Feb 9, 10 PM $ 0.0₅116
+1.75%
$ 20,464 $ 136
Feb 9, 9 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 8 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 7 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 6 PM $ 0.0₅114
+0.00%
$ 20,111 $ 109
Feb 9, 5 PM $ 0.0₅114
-4.20%
$ 20,111 $ 155
Feb 9, 4 PM $ 0.0₅119
+0.00%
$ 20,993 $ 89
Feb 9, 3 PM $ 0.0₅119
+0.00%
$ 20,993 $ 100
Feb 9, 2 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 1 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 12 PM $ 0.0₅119
+0.00%
$ 20,993 $ 104
Feb 9, 11 AM $ 0.0₅119
+0.00%
$ 20,993 $ 120
Feb 9, 10 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153