DBX Historical Data

DBX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 8 AM $ 0.0₅119
+0.00%
$ 20,993 $ 153
Feb 9, 7 AM $ 0.0₅119
+0.85%
$ 20,993 $ 153
Feb 9, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 135
Feb 9, 12 AM $ 0.0₅118
-0.84%
$ 20,817 $ 135
Feb 8, 11 PM $ 0.0₅119
+0.00%
$ 20,993 $ 121
Feb 8, 10 PM $ 0.0₅119
+0.00%
$ 20,993 $ 130
Feb 8, 9 PM $ 0.0₅119
+0.00%
$ 20,993 $ 162
Feb 8, 8 PM $ 0.0₅119
+0.00%
$ 20,993 $ 168
Feb 8, 7 PM $ 0.0₅119
+0.00%
$ 20,993 $ 189
Feb 8, 6 PM $ 0.0₅119
+0.00%
$ 20,993 $ 269
Feb 8, 5 PM $ 0.0₅119
-1.65%
$ 20,993 $ 464
Feb 8, 4 PM $ 0.0₅121
+0.00%
$ 21,346 $ 458
Feb 8, 3 PM $ 0.0₅121
+3.42%
$ 21,346 $ 458
Feb 8, 2 PM $ 0.0₅117
+0.00%
$ 20,640 $ 455
Feb 8, 1 PM $ 0.0₅117
+0.00%
$ 20,640 $ 467
Feb 8, 12 PM $ 0.0₅117
+0.86%
$ 20,640 $ 467
Feb 8, 11 AM $ 0.0₅116
+1.94%
$ 20,464 $ 452
Feb 8, 10 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 9 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 8 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 7 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 6 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 5 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 4 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 3 AM $ 0.0₅114
+0.00%
$ 20,074 $ 419
Feb 8, 2 AM $ 0.0₅114
+0.02%
$ 20,074 $ 419
Feb 8, 1 AM $ 0.0₅114
+0.00%
$ 20,069 $ 433
Feb 8, 12 AM $ 0.0₅114
+0.00%
$ 20,069 $ 433
Feb 7, 11 PM $ 0.0₅114
-1.93%
$ 20,069 $ 433
Feb 7, 10 PM $ 0.0₅116
+2.00%
$ 20,464 $ 439
Feb 7, 9 PM $ 0.0₅114
-0.06%
$ 20,062 $ 406
Feb 7, 8 PM $ 0.0₅114
-1.05%
$ 20,074 $ 419
Feb 7, 7 PM $ 0.0₅115
-5.11%
$ 20,288 $ 398
Feb 7, 6 PM $ 0.0₅121
+5.25%
$ 21,380 $ 337
Feb 7, 5 PM $ 0.0₅115
+3.74%
$ 20,313 $ 77
Feb 7, 4 PM $ 0.0₅111
-3.37%
$ 19,582 $ 45
Feb 7, 3 PM $ 0.0₅115
-1.74%
$ 20,266 $ 83
Feb 7, 2 PM $ 0.0₅117
+0.41%
$ 20,624 $ 77
Feb 7, 1 PM $ 0.0₅116
+0.00%
$ 20,539 $ 65
Feb 7, 12 PM $ 0.0₅116
+0.00%
$ 20,539 $ 65
Feb 7, 11 AM $ 0.0₅116
+0.00%
$ 20,539 $ 65
Feb 7, 10 AM $ 0.0₅116
-0.75%
$ 20,539 $ 65
Feb 7, 9 AM $ 0.0₅117
+0.00%
$ 20,693 $ 95
Feb 7, 8 AM $ 0.0₅117
+0.07%
$ 20,693 $ 95