DBX Historical Data

DBX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅117
+0.07%
$ 20,693 $ 95
Feb 7, 7 AM $ 0.0₅117
+0.00%
$ 20,679 $ 97
Feb 7, 6 AM $ 0.0₅117
+0.47%
$ 20,679 $ 97
Feb 7, 5 AM $ 0.0₅117
+0.19%
$ 20,583 $ 108
Feb 7, 4 AM $ 0.0₅116
+0.00%
$ 20,544 $ 113
Feb 7, 3 AM $ 0.0₅116
-3.76%
$ 20,544 $ 113
Feb 7, 2 AM $ 0.0₅121
+0.00%
$ 21,346 $ 56
Feb 7, 1 AM $ 0.0₅121
+0.00%
$ 21,346 $ 99
Feb 7, 12 AM $ 0.0₅121
+0.00%
$ 21,346 $ 491
Feb 6, 11 PM $ 0.0₅121
+4.31%
$ 21,346 $ 491
Feb 6, 10 PM $ 0.0₅116
+0.00%
$ 20,464 $ 472
Feb 6, 9 PM $ 0.0₅116
+0.07%
$ 20,464 $ 495
Feb 6, 8 PM $ 0.0₅116
-3.80%
$ 20,449 $ 531
Feb 6, 7 PM $ 0.0₅12
+0.00%
$ 21,257 $ 531
Feb 6, 6 PM $ 0.0₅12
+0.00%
$ 21,257 $ 531
Feb 6, 5 PM $ 0.0₅12
-0.42%
$ 21,257 $ 531
Feb 6, 4 PM $ 0.0₅135
-1.37%
$ 23,838 $ 525
Feb 6, 3 PM $ 0.0₅135
+17.50%
$ 23,838 $ 525
Feb 6, 2 PM $ 0.0₅115
+0.00%
$ 20,288 $ 517
Feb 6, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 533
Feb 6, 12 PM $ 0.0₅115
+0.00%
$ 20,288 $ 533
Feb 6, 6 AM $ 0.0₅134
+0.00%
$ 23,639 $ 481
Feb 6, 5 AM $ 0.0₅134
+0.00%
$ 23,639 $ 470
Feb 6, 1 AM $ 0.0₅14
+27.32%
$ 24,708 $ 468
Feb 6, 12 AM $ 0.0₅11
+0.00%
$ 19,405 $ 114
Feb 5, 11 PM $ 0.0₅11
+0.00%
$ 19,405 $ 114
Feb 5, 10 PM $ 0.0₅11
-2.69%
$ 19,405 $ 119
Feb 5, 9 PM $ 0.0₅113
+2.33%
$ 19,941 $ 96
Feb 5, 8 PM $ 0.0₅11
-0.07%
$ 19,487 $ 78
Feb 5, 7 PM $ 0.0₅111
+0.00%
$ 19,499 $ 90
Feb 5, 6 PM $ 0.0₅111
+0.00%
$ 19,499 $ 90
Feb 5, 5 PM $ 0.0₅111
+0.00%
$ 19,499 $ 90
Feb 5, 4 PM $ 0.0₅111
+0.00%
$ 19,499 $ 90
Feb 5, 3 PM $ 0.0₅111
+0.00%
$ 19,499 $ 90
Feb 5, 2 PM $ 0.0₅111
-0.61%
$ 19,499 $ 90
Feb 5, 1 PM $ 0.0₅111
+0.00%
$ 19,620 $ 75
Feb 5, 12 PM $ 0.0₅111
+0.03%
$ 19,620 $ 75
Feb 5, 11 AM $ 0.0₅111
+0.28%
$ 19,615 $ 87
Feb 5, 10 AM $ 0.0₅111
+0.00%
$ 19,560 $ 81
Feb 5, 9 AM $ 0.0₅111
+0.00%
$ 19,560 $ 81
Feb 5, 8 AM $ 0.0₅111
+0.00%
$ 19,560 $ 81
Feb 5, 7 AM $ 0.0₅111
+0.00%
$ 19,560 $ 81
Feb 5, 6 AM $ 0.0₅111
+0.87%
$ 19,560 $ 81
Feb 5, 5 AM $ 0.0₅11
+0.00%
$ 19,392 $ 65
Feb 5, 4 AM $ 0.0₅11
+0.00%
$ 19,392 $ 65
Feb 5, 3 AM $ 0.0₅11
-0.07%
$ 19,392 $ 65
Feb 5, 2 AM $ 0.0₅11
+0.00%
$ 19,405 $ 65
Feb 5, 1 AM $ 0.0₅11
+0.00%
$ 19,405 $ 65
Feb 5, 12 AM $ 0.0₅11
+0.00%
$ 19,405 $ 68
Feb 4, 11 PM $ 0.0₅11
+0.12%
$ 19,405 $ 68