DBX Historical Data

DBX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.0₅11
+0.12%
$ 19,405 $ 68
Feb 4, 10 PM $ 0.0₅11
+0.00%
$ 19,383 $ 63
Feb 4, 9 PM $ 0.0₅11
-2.77%
$ 19,383 $ 63
Feb 4, 8 PM $ 0.0₅113
-0.46%
$ 19,935 $ 24
Feb 4, 7 PM $ 0.0₅114
+0.00%
$ 20,028 $ 15
Feb 4, 6 PM $ 0.0₅114
-0.64%
$ 20,028 $ 15
Feb 4, 5 PM $ 0.0₅114
+0.00%
$ 20,156 $ 40
Feb 4, 4 PM $ 0.0₅114
+0.00%
$ 20,156 $ 40
Feb 4, 3 PM $ 0.0₅114
+0.10%
$ 20,156 $ 40
Feb 4, 2 PM $ 0.0₅114
-0.74%
$ 20,137 $ 53
Feb 4, 1 PM $ 0.0₅115
+0.00%
$ 20,288 $ 48
Feb 4, 12 PM $ 0.0₅115
-2.54%
$ 20,288 $ 48
Feb 4, 11 AM $ 0.0₅118
+0.00%
$ 20,817 $ 36
Feb 4, 10 AM $ 0.0₅118
+0.00%
$ 20,817 $ 48
Feb 4, 9 AM $ 0.0₅118
+0.00%
$ 20,817 $ 48
Feb 4, 8 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 7 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 6 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 5 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 4 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 3 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 2 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 1 AM $ 0.0₅118
+0.00%
$ 20,817 $ 58
Feb 4, 12 AM $ 0.0₅118
+0.00%
$ 20,817 $ 67
Feb 3, 11 PM $ 0.0₅118
+0.00%
$ 20,817 $ 67
Feb 3, 10 PM $ 0.0₅118
+0.11%
$ 20,817 $ 67
Feb 3, 9 PM $ 0.0₅118
+0.23%
$ 20,793 $ 67
Feb 3, 8 PM $ 0.0₅118
-0.08%
$ 20,745 $ 98
Feb 3, 7 PM $ 0.0₅118
+0.00%
$ 20,761 $ 126
Feb 3, 6 PM $ 0.0₅118
-1.48%
$ 20,761 $ 126
Feb 3, 5 PM $ 0.0₅119
-0.02%
$ 21,073 $ 101
Feb 3, 4 PM $ 0.0₅119
+0.00%
$ 21,078 $ 116
Feb 3, 3 PM $ 0.0₅119
+1.53%
$ 21,078 $ 116
Feb 3, 2 PM $ 0.0₅118
+0.00%
$ 20,761 $ 108
Feb 3, 1 PM $ 0.0₅118
-0.08%
$ 20,761 $ 108
Feb 3, 12 PM $ 0.0₅118
+0.00%
$ 20,777 $ 116
Feb 3, 11 AM $ 0.0₅118
+1.53%
$ 20,777 $ 116
Feb 3, 10 AM $ 0.0₅116
+0.00%
$ 20,464 $ 104
Feb 3, 9 AM $ 0.0₅116
-2.13%
$ 20,464 $ 104
Feb 3, 8 AM $ 0.0₅119
+0.00%
$ 20,910 $ 87
Feb 3, 7 AM $ 0.0₅119
-0.06%
$ 20,910 $ 87
Feb 3, 6 AM $ 0.0₅119
+0.02%
$ 20,922 $ 117
Feb 3, 5 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 4 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 3 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 2 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 1 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 3, 12 AM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 2, 11 PM $ 0.0₅119
+0.00%
$ 20,917 $ 123
Feb 2, 10 PM $ 0.0₅119
+0.02%
$ 20,917 $ 123