DBX Historical Data

DBX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0₅118
+0.00%
$ 20,817 $ 73
Jan 31, 8 PM $ 0.0₅118
+2.61%
$ 20,817 $ 73
Jan 31, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 73
Jan 31, 6 PM $ 0.0₅115
+0.00%
$ 20,288 $ 73
Jan 31, 5 PM $ 0.0₅115
+0.00%
$ 20,288 $ 73
Jan 31, 4 PM $ 0.0₅118
+0.00%
$ 20,817 $ 73
Jan 31, 3 PM $ 0.0₅118
+1.72%
$ 20,817 $ 72
Jan 31, 2 PM $ 0.0₅116
-0.85%
$ 20,464 $ 73
Jan 31, 12 PM $ 0.0₅123
+0.00%
$ 21,699 $ 44
Jan 31, 11 AM $ 0.0₅123
+0.00%
$ 21,699 $ 44
Jan 31, 10 AM $ 0.0₅123
-2.38%
$ 21,699 $ 57
Jan 31, 9 AM $ 0.0₅126
+0.00%
$ 22,228 $ 57
Jan 31, 8 AM $ 0.0₅126
+0.00%
$ 22,228 $ 57
Jan 31, 7 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 6 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 5 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 4 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 3 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 2 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 1 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 31, 12 AM $ 0.0₅126
+0.00%
$ 22,228 $ 99
Jan 30, 11 PM $ 0.0₅126
+1.61%
$ 22,228 $ 99
Jan 30, 10 PM $ 0.0₅124
+0.00%
$ 21,875 $ 84
Jan 30, 9 PM $ 0.0₅124
+0.00%
$ 21,875 $ 84
Jan 30, 8 PM $ 0.0₅124
-2.36%
$ 21,875 $ 84
Jan 30, 7 PM $ 0.0₅127
+0.00%
$ 22,405 $ 79
Jan 30, 6 PM $ 0.0₅127
+0.00%
$ 22,405 $ 82
Jan 30, 5 PM $ 0.0₅127
+3.25%
$ 22,405 $ 82
Jan 30, 4 PM $ 0.0₅123
+0.00%
$ 21,699 $ 90
Jan 30, 3 PM $ 0.0₅123
-0.81%
$ 21,699 $ 90
Jan 30, 2 PM $ 0.0₅124
+0.00%
$ 21,875 $ 84
Jan 30, 1 PM $ 0.0₅124
-2.36%
$ 21,875 $ 84
Jan 30, 12 PM $ 0.0₅127
+0.00%
$ 22,405 $ 78
Jan 30, 11 AM $ 0.0₅118
+0.00%
$ 20,817 $ 65
Jan 30, 10 AM $ 0.0₅118
-4.07%
$ 20,817 $ 65
Jan 30, 9 AM $ 0.0₅123
+0.00%
$ 21,699 $ 55
Jan 30, 8 AM $ 0.0₅123
+6.96%
$ 21,699 $ 55
Jan 30, 7 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 6 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 5 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 4 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 3 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 2 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 1 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 30, 12 AM $ 0.0₅115
+0.00%
$ 20,288 $ 32
Jan 29, 11 PM $ 0.0₅115
+0.00%
$ 20,288 $ 37
Jan 29, 10 PM $ 0.0₅115
+0.00%
$ 20,288 $ 37
Jan 29, 9 PM $ 0.0₅115
+0.00%
$ 20,288 $ 42
Jan 29, 8 PM $ 0.0₅115
+0.00%
$ 20,288 $ 42
Jan 29, 7 PM $ 0.0₅115
+0.00%
$ 20,288 $ 50