DBX Historical Data

DBX Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000434
-0.02%
$ 765,842 $ 60,843
Apr 30, 2025 $ 0.0000434
+0.26%
$ 765,708 $ 66,931
Apr 29, 2025 $ 0.0000436
+0.28%
$ 768,520 $ 64,605
Apr 28, 2025 $ 0.0000434
+0.15%
$ 766,389 $ 59,511
Apr 27, 2025 $ 0.0000434
-0.45%
$ 765,391 $ 39,186
Apr 26, 2025 $ 0.0000436
+0.05%
$ 768,853 $ 35,653
Apr 25, 2025 $ 0.0000436
+0.24%
$ 768,433 $ 36,529
Apr 24, 2025 $ 0.0000435
-0.54%
$ 766,571 $ 27,021
Apr 23, 2025 $ 0.0000437
-0.02%
$ 770,590 $ 31,528
Apr 22, 2025 $ 0.0000437
+0.38%
$ 770,750 $ 35,874
Apr 21, 2025 $ 0.0000435
-0.32%
$ 767,825 $ 41,028
Apr 20, 2025 $ 0.0000437
+0.06%
$ 770,312 $ 40,135
Apr 19, 2025 $ 0.0000436
-0.17%
$ 769,813 $ 40,460
Apr 18, 2025 $ 0.0000437
-0.80%
$ 771,095 $ 37,324
Apr 17, 2025 $ 0.0000441
-0.18%
$ 777,383 $ 42,595
Apr 16, 2025 $ 0.0000441
-0.31%
$ 778,512 $ 47,046
Apr 15, 2025 $ 0.0000443
-0.37%
$ 780,878 $ 52,263
Apr 14, 2025 $ 0.0000444
-0.49%
$ 783,834 $ 58,135
Apr 13, 2025 $ 0.0000446
-0.46%
$ 787,598 $ 63,021
Apr 12, 2025 $ 0.0000449
+0.23%
$ 791,309 $ 83,026
Apr 11, 2025 $ 0.0000448
-0.63%
$ 789,537 $ 50,101
Apr 10, 2025 $ 0.000045
+14.02%
$ 794,516 $ 47,803
Apr 9, 2025 $ 0.0000395
+0.11%
$ 696,833 $ 26,206
Apr 8, 2025 $ 0.0000395
-0.11%
$ 696,040 $ 34,461
Apr 7, 2025 $ 0.0000395
+0.23%
$ 696,833 $ 41,256
Apr 6, 2025 $ 0.0000394
+0.03%
$ 695,245 $ 38,892
Apr 5, 2025 $ 0.0000394
+0.15%
$ 695,069 $ 44,472
Apr 4, 2025 $ 0.0000393
+0.02%
$ 694,006 $ 42,325
Apr 3, 2025 $ 0.0000393
-0.14%
$ 694,011 $ 50,382
Apr 2, 2025 $ 0.0000394
-0.18%
$ 695,163 $ 48,935
Apr 1, 2025 $ 0.0000395
-0.02%
$ 697,065 $ 66,689
Mar 31, 2025 $ 0.0000395
+0.04%
$ 697,186 $ 60,443
Mar 30, 2025 $ 0.0000395
+0.08%
$ 697,186 $ 54,294
Mar 29, 2025 $ 0.0000395
+0.13%
$ 696,650 $ 48,508
Mar 28, 2025 $ 0.0000394
+0.06%
$ 695,775 $ 47,406
Mar 27, 2025 $ 0.0000394
-0.11%
$ 695,245 $ 59,798
Mar 26, 2025 $ 0.0000394
+0.26%
$ 695,951 $ 85,762
Mar 25, 2025 $ 0.0000394
-0.30%
$ 694,198 $ 55,186
Mar 24, 2025 $ 0.0000395
-0.19%
$ 696,263 $ 31,767
Mar 23, 2025 $ 0.0000395
+0.16%
$ 697,610 $ 41,150
Mar 22, 2025 $ 0.0000395
-0.16%
$ 696,480 $ 52,339
Mar 21, 2025 $ 0.0000395
-0.07%
$ 697,715 $ 43,029
Mar 20, 2025 $ 0.0000396
-0.26%
$ 698,348 $ 55,122
Mar 19, 2025 $ 0.0000397
+0.33%
$ 700,185 $ 50,431
Mar 18, 2025 $ 0.0000396
+0.47%
$ 697,892 $ 66,866
Mar 17, 2025 $ 0.0000394
-0.34%
$ 694,540 $ 79,480
Mar 16, 2025 $ 0.0000395
-0.08%
$ 697,010 $ 51,590
Mar 15, 2025 $ 0.0000395
+0.38%
$ 697,539 $ 46,774
Mar 14, 2025 $ 0.0000394
-0.10%
$ 694,540 $ 48,760
Mar 13, 2025 $ 0.0000394
-0.16%
$ 695,422 $ 60,181