Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DBX Historical Data

DBX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.0000301
-33.80%
$531,357 $1,214
Aug 9, 2025 $0.0000455
-0.55%
$802,681 $5
Aug 8, 2025 $0.0000458
+0.04%
$807,092 $10,444
Aug 7, 2025 $0.0000458
+0.41%
$807,190 $8,425
Aug 6, 2025 $0.0000456
-0.30%
$804,432 $12,280
Aug 5, 2025 $0.0000457
+0.64%
$806,874 $11,507
Aug 4, 2025 $0.0000454
-0.21%
$801,580 $15,223
Aug 3, 2025 $0.0000456
+0.01%
$803,505 $15,663
Aug 2, 2025 $0.0000456
-1.10%
$804,509 $5,287
Aug 1, 2025 $0.0000461
+0.22%
$813,454 $8,347
Jul 31, 2025 $0.000046
+0.05%
$811,080 $10,992
Jul 30, 2025 $0.0000459
-0.01%
$810,587 $4,250
Jul 29, 2025 $0.000046
+0.82%
$810,691 $9,292
Jul 28, 2025 $0.0000456
-0.06%
$804,441 $8,201
Jul 27, 2025 $0.0000456
-2.14%
$805,304 $1,492
Jul 26, 2025 $0.0000467
+0.83%
$823,430 $2,974
Jul 25, 2025 $0.0000463
+0.23%
$816,840 $16,786
Jul 24, 2025 $0.0000462
-0.40%
$815,101 $10,309
Jul 23, 2025 $0.0000464
-0.31%
$818,328 $14,759
Jul 22, 2025 $0.0000465
-0.13%
$820,796 $16,539
Jul 21, 2025 $0.0000466
+0.37%
$821,911 $11,247
Jul 20, 2025 $0.0000464
+0.48%
$818,630 $10,292
Jul 19, 2025 $0.0000462
-0.03%
$814,680 $8,628
Jul 18, 2025 $0.0000462
+0.25%
$814,942 $3,166
Jul 17, 2025 $0.0000461
-0.60%
$812,934 $13,420
Jul 16, 2025 $0.0000463
-0.41%
$817,321 $15,414
Jul 15, 2025 $0.0000465
+0.43%
$820,672 $18,315
Jul 14, 2025 $0.0000463
+0.16%
$817,389 $19,843
Jul 13, 2025 $0.0000463
-1.82%
$816,733 $21,133
Jul 12, 2025 $0.0000471
-1.03%
$831,767 $20,860
Jul 11, 2025 $0.0000476
-0.25%
$840,465 $18,951
Jul 10, 2025 $0.0000476
-1.47%
$839,059 $18,267
Jul 9, 2025 $0.0000483
+0.25%
$851,588 $15,564
Jul 8, 2025 $0.0000482
+1.22%
$849,445 $26,716
Jul 7, 2025 $0.0000476
+0.29%
$838,937 $37,005
Jul 6, 2025 $0.0000474
-0.36%
$836,807 $32,447
Jul 5, 2025 $0.0000476
-1.66%
$839,907 $14,763
Jul 4, 2025 $0.0000484
+0.13%
$854,086 $10,457
Jul 3, 2025 $0.0000484
-1.47%
$853,040 $12,435
Jul 2, 2025 $0.0000491
+4.48%
$865,734 $9,427
Jul 1, 2025 $0.000047
-0.38%
$828,614 $12,644
Jun 30, 2025 $0.0000472
-0.21%
$831,793 $15,345
Jun 29, 2025 $0.0000473
+1.20%
$833,655 $9,923
Jun 28, 2025 $0.0000467
+0.26%
$823,747 $7,031
Jun 27, 2025 $0.0000466
+0.30%
$821,613 $5,614
Jun 26, 2025 $0.0000464
-0.06%
$819,150 $8,839
Jun 25, 2025 $0.0000465
+0.26%
$819,638 $7,687
Jun 24, 2025 $0.0000463
+0.39%
$817,597 $10,375
Jun 23, 2025 $0.0000462
+1.31%
$814,324 $11,972
Jun 22, 2025 $0.0000455
-3.33%
$803,462 $10,837